Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.1767%
Máximo
5.6914%
Mínimo
-6.9965%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1103 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2025 | +3.5957% | 5244.677600 | 5436.692300 | +192.014700 |
| 21/07/2025 | +2.3015% | 5125.349400 | 5244.677600 | +119.328200 |
| 18/07/2025 | +2.2978% | 5008.923400 | 5125.349400 | +116.426000 |
| 17/07/2025 | +4.0255% | 4811.295000 | 5008.923400 | +197.628400 |
| 15/07/2025 | -1.9696% | 4906.996100 | 4811.295000 | -95.701100 |
| 14/07/2025 | +3.4242% | 4741.816100 | 4906.996100 | +165.180000 |
| 11/07/2025 | +0.7445% | 4706.642700 | 4741.816100 | +35.173400 |
| 10/07/2025 | +4.1792% | 4513.995400 | 4706.642700 | +192.647300 |
| 09/07/2025 | +0.8729% | 4474.766000 | 4513.995400 | +39.229400 |
| 08/07/2025 | +4.6041% | 4273.416100 | 4474.766000 | +201.349900 |
| 07/07/2025 | -2.1116% | 4364.611900 | 4273.416100 | -91.195800 |
| 04/07/2025 | +0.2703% | 4352.828800 | 4364.611900 | +11.783100 |
| 03/07/2025 | +3.8082% | 4190.181600 | 4352.828800 | +162.647200 |
| 02/07/2025 | +5.2189% | 3977.106900 | 4190.181600 | +213.074700 |
| 01/07/2025 | -1.4624% | 4035.694000 | 3977.106900 | -58.587100 |
| 30/06/2025 | -1.8359% | 4110.468600 | 4035.694000 | -74.774600 |
| 27/06/2025 | +2.3274% | 4015.904400 | 4110.468600 | +94.564200 |
| 26/06/2025 | +5.6914% | 3793.727400 | 4015.904400 | +222.177000 |
| 25/06/2025 | -1.6602% | 3857.237800 | 3793.727400 | -63.510400 |
| 24/06/2025 | +1.9130% | 3784.151400 | 3857.237800 | +73.086400 |
| 23/06/2025 | -2.7542% | 3889.824100 | 3784.151400 | -105.672700 |
| 19/06/2025 | -0.9858% | 3928.360300 | 3889.824100 | -38.536200 |
| 18/06/2025 | -0.7799% | 3959.117400 | 3928.360300 | -30.757100 |
| 17/06/2025 | +0.5608% | 3936.976700 | 3959.117400 | +22.140700 |
| 16/06/2025 | -0.5346% | 3958.080600 | 3936.976700 | -21.103900 |
| 13/06/2025 | +0.2744% | 3947.233200 | 3958.080600 | +10.847400 |
| 12/06/2025 | -3.8254% | 4101.157000 | 3947.233200 | -153.923800 |
| 11/06/2025 | +1.9254% | 4022.949900 | 4101.157000 | +78.207100 |
| 10/06/2025 | +2.5251% | 3922.637600 | 4022.949900 | +100.312300 |
| 09/06/2025 | +2.1185% | 3840.410700 | 3922.637600 | +82.226900 |
| 06/06/2025 | +0.0294% | 3839.280200 | 3840.410700 | +1.130500 |
| 05/06/2025 | +3.6999% | 3699.825000 | 3839.280200 | +139.455200 |
| 04/06/2025 | +2.8721% | 3595.075600 | 3699.825000 | +104.749400 |
| 03/06/2025 | +1.6935% | 3534.706100 | 3595.075600 | +60.369500 |
| 02/06/2025 | -3.0832% | 3645.384900 | 3534.706100 | -110.678800 |
| 30/05/2025 | -2.3745% | 3732.981100 | 3645.384900 | -87.596200 |
| 29/05/2025 | -0.0340% | 3734.249500 | 3732.981100 | -1.268400 |
| 28/05/2025 | -2.6214% | 3833.432200 | 3734.249500 | -99.182700 |
| 27/05/2025 | -1.9664% | 3909.559200 | 3833.432200 | -76.127000 |
| 26/05/2025 | +0.1393% | 3904.118200 | 3909.559200 | +5.441000 |
| 23/05/2025 | -0.0456% | 3905.900200 | 3904.118200 | -1.782000 |
| 22/05/2025 | -2.1518% | 3990.857700 | 3905.900200 | -84.957500 |
| 20/05/2025 | +0.3328% | 3977.597500 | 3990.857700 | +13.260200 |
| 19/05/2025 | -6.6065% | 4249.252300 | 3977.597500 | -271.654800 |
| 16/05/2025 | -0.4353% | 4267.790800 | 4249.252300 | -18.538500 |
| 15/05/2025 | -2.3846% | 4370.785200 | 4267.790800 | -102.994400 |
| 14/05/2025 | +0.0021% | 4370.695100 | 4370.785200 | +0.090100 |
| 13/05/2025 | +3.4528% | 4222.360800 | 4370.695100 | +148.334300 |
| 12/05/2025 | +3.8956% | 4061.036800 | 4222.360800 | +161.324000 |
| 09/05/2025 | +0.8044% | 4028.502500 | 4061.036800 | +32.534300 |
| 08/05/2025 | +1.9582% | 3950.385200 | 4028.502500 | +78.117300 |
| 07/05/2025 | +1.3560% | 3897.179700 | 3950.385200 | +53.205500 |
| 06/05/2025 | -0.2085% | 3905.315700 | 3897.179700 | -8.136000 |
| 05/05/2025 | -1.3838% | 3959.734500 | 3905.315700 | -54.418800 |
| 02/05/2025 | -0.7916% | 3991.203800 | 3959.734500 | -31.469300 |
| 30/04/2025 | -0.6475% | 4017.131900 | 3991.203800 | -25.928100 |
| 29/04/2025 | +3.5148% | 3878.388600 | 4017.131900 | +138.743300 |
| 28/04/2025 | -1.1362% | 3922.706200 | 3878.388600 | -44.317600 |
| 25/04/2025 | -0.0464% | 3924.528100 | 3922.706200 | -1.821900 |
| 24/04/2025 | +3.3663% | 3794.617300 | 3924.528100 | +129.910800 |
| 23/04/2025 | +0.7295% | 3767.036200 | 3794.617300 | +27.581100 |
| 22/04/2025 | +0.2724% | 3756.789300 | 3767.036200 | +10.246900 |
| 21/04/2025 | -1.4127% | 3810.239000 | 3756.789300 | -53.449700 |
| 17/04/2025 | +0.5568% | 3789.081400 | 3810.239000 | +21.157600 |
| 16/04/2025 | -2.0873% | 3869.002800 | 3789.081400 | -79.921400 |
| 15/04/2025 | -0.0182% | 3869.707900 | 3869.002800 | -0.705100 |
| 14/04/2025 | +2.7181% | 3765.941400 | 3869.707900 | +103.766500 |
| 11/04/2025 | +0.3869% | 3751.397800 | 3765.941400 | +14.543600 |
| 10/04/2025 | +3.4390% | 3624.579500 | 3751.397800 | +126.818300 |
| 09/04/2025 | +4.2775% | 3472.806200 | 3624.579500 | +151.773300 |
| 08/04/2025 | -0.8844% | 3503.657100 | 3472.806200 | -30.850900 |
| 07/04/2025 | -3.1560% | 3615.996300 | 3503.657100 | -112.339200 |
| 04/04/2025 | -6.9965% | 3878.048700 | 3615.996300 | -262.052400 |
| 03/04/2025 | -5.9424% | 4115.484300 | 3878.048700 | -237.435600 |
| 02/04/2025 | -1.3237% | 4170.323300 | 4115.484300 | -54.839000 |
| 01/04/2025 | -2.3890% | 4271.153700 | 4170.323300 | -100.830400 |
| 31/03/2025 | -5.1046% | 4494.837900 | 4271.153700 | -223.684200 |
| 28/03/2025 | +0.1031% | 4490.204500 | 4494.837900 | +4.633400 |
| 27/03/2025 | +1.1401% | 4439.301500 | 4490.204500 | +50.903000 |
| 26/03/2025 | -0.5240% | 4462.625100 | 4439.301500 | -23.323600 |
| 25/03/2025 | -2.0047% | 4552.991100 | 4462.625100 | -90.366000 |
| 24/03/2025 | -0.3060% | 4566.946400 | 4552.991100 | -13.955300 |
| 21/03/2025 | -1.8066% | 4650.202800 | 4566.946400 | -83.256400 |
| 20/03/2025 | -2.1968% | 4753.490600 | 4650.202800 | -103.287800 |
| 19/03/2025 | -0.2877% | 4767.186300 | 4753.490600 | -13.695700 |
| 18/03/2025 | +1.3064% | 4705.313100 | 4767.186300 | +61.873200 |
| 17/03/2025 | +4.9798% | 4476.734300 | 4705.313100 | +228.578800 |
| 14/03/2025 | +3.2384% | 4334.081200 | 4476.734300 | +142.653100 |
| 13/03/2025 | +1.7150% | 4260.385300 | 4334.081200 | +73.695900 |
| 12/03/2025 | -1.8370% | 4339.371200 | 4260.385300 | -78.985900 |
| 11/03/2025 | -0.4245% | 4357.829200 | 4339.371200 | -18.458000 |
| 10/03/2025 | -1.1778% | 4409.457300 | 4357.829200 | -51.628100 |
| 07/03/2025 | -2.5998% | 4525.595400 | 4409.457300 | -116.138100 |
| 06/03/2025 | +1.8363% | 4443.250600 | 4525.595400 | +82.344800 |
| 05/03/2025 | +2.6832% | 4325.612400 | 4443.250600 | +117.638200 |
| 04/03/2025 | -3.9397% | 4499.427800 | 4325.612400 | -173.815400 |
| 03/03/2025 | +1.3439% | 4439.366400 | 4499.427800 | +60.061400 |
| 28/02/2025 | -4.3159% | 4635.161000 | 4439.366400 | -195.794600 |
| 27/02/2025 | +1.3935% | 4571.016500 | 4635.161000 | +64.144500 |
| 26/02/2025 | +0.3309% | 4555.915700 | 4571.016500 | +15.100800 |
Mostrando 301 -
400
de 1103 registros