Rentabilidades Diarias

LITIO+

RUN: 10225-3 | Serie: APV
Estadísticas del Período
Promedio
0.0750%
Máximo
10.0680%
Mínimo
-5.4226%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2025 -0.1448% 5068.524900 5061.190200 -7.334700
29/01/2025 +1.0840% 5013.877500 5068.524900 +54.647400
28/01/2025 -0.2696% 5027.414500 5013.877500 -13.537000
27/01/2025 -0.4030% 5047.717300 5027.414500 -20.302800
24/01/2025 +0.0605% 5044.664300 5047.717300 +3.053000
23/01/2025 -2.7077% 5183.126500 5044.664300 -138.462200
22/01/2025 -3.5566% 5370.787500 5183.126500 -187.661000
21/01/2025 -0.1203% 5377.250300 5370.787500 -6.462800
20/01/2025 -0.1770% 5386.778400 5377.250300 -9.528100
17/01/2025 +1.8871% 5286.075700 5386.778400 +100.702700
16/01/2025 +0.8948% 5238.985000 5286.075700 +47.090700
15/01/2025 +2.5544% 5106.853000 5238.985000 +132.132000
14/01/2025 +0.7883% 5066.751900 5106.853000 +40.101100
13/01/2025 +0.4274% 5045.141600 5066.751900 +21.610300
10/01/2025 -2.0631% 5150.309900 5045.141600 -105.168300
09/01/2025 -1.2551% 5215.360800 5150.309900 -65.050900
08/01/2025 +0.7137% 5178.271600 5215.360800 +37.089200
07/01/2025 +0.1000% 5173.094600 5178.271600 +5.177000
06/01/2025 +2.4436% 5048.217600 5173.094600 +124.877000
03/01/2025 +1.2518% 4985.418800 5048.217600 +62.798800
02/01/2025 +2.8354% 4846.046600 4985.418800 +139.372200
31/12/2024 -0.0061% 4846.343800 4846.046600 -0.297200
30/12/2024 -0.4441% 4867.913700 4846.343800 -21.569900
27/12/2024 +0.6070% 4838.456500 4867.913700 +29.457200
26/12/2024 -0.2498% 4850.555900 4838.456500 -12.099400
24/12/2024 +1.5141% 4777.665600 4850.555900 +72.890300
23/12/2024 +0.8809% 4735.762500 4777.665600 +41.903100
20/12/2024 -0.3667% 4753.158700 4735.762500 -17.396200
19/12/2024 -0.8567% 4794.052800 4753.158700 -40.894100
18/12/2024 -2.3166% 4906.409400 4794.052800 -112.356600
17/12/2024 -0.5883% 4935.360900 4906.409400 -28.951500
16/12/2024 -4.1138% 5142.625800 4935.360900 -207.264900
13/12/2024 -2.0072% 5246.890000 5142.625800 -104.264200
12/12/2024 +0.3413% 5229.014400 5246.890000 +17.875600
11/12/2024 -0.8253% 5272.346700 5229.014400 -43.332300
10/12/2024 +0.7853% 5231.105900 5272.346700 +41.240800
09/12/2024 +1.8124% 5137.149300 5231.105900 +93.956600
06/12/2024 -0.4481% 5160.220200 5137.149300 -23.070900
05/12/2024 -2.2361% 5276.907600 5160.220200 -116.687400
04/12/2024 -3.0521% 5440.446100 5276.907600 -163.538500
03/12/2024 -0.4795% 5466.598000 5440.446100 -26.151900
02/12/2024 +0.7293% 5426.877100 5466.598000 +39.720900
29/11/2024 +0.2005% 5416.005400 5426.877100 +10.871700
28/11/2024 -0.4394% 5439.855800 5416.005400 -23.850400
27/11/2024 +0.3781% 5419.324000 5439.855800 +20.531800
26/11/2024 -2.6723% 5566.097200 5419.324000 -146.773200
25/11/2024 -0.0797% 5570.533500 5566.097200 -4.436300
22/11/2024 -1.1889% 5637.155600 5570.533500 -66.622100
21/11/2024 -0.0741% 5641.333000 5637.155600 -4.177400
20/11/2024 +0.3251% 5623.021600 5641.333000 +18.311400
19/11/2024 -0.7526% 5665.500300 5623.021600 -42.478700
18/11/2024 +1.7437% 5567.568100 5665.500300 +97.932200
15/11/2024 -1.0452% 5626.068100 5567.568100 -58.500000
14/11/2024 -3.4344% 5822.648300 5626.068100 -196.580200
13/11/2024 +0.7753% 5777.679400 5822.648300 +44.968900
12/11/2024 -0.3777% 5799.544300 5777.679400 -21.864900
11/11/2024 +3.0684% 5624.295200 5799.544300 +175.249100
08/11/2024 -0.2127% 5636.269600 5624.295200 -11.974400
07/11/2024 -0.5763% 5668.847400 5636.269600 -32.577800
06/11/2024 -1.6556% 5763.481200 5668.847400 -94.633800
05/11/2024 +0.0872% 5758.458200 5763.481200 +5.023000
04/11/2024 -0.6886% 5798.248000 5758.458200 -39.789800
30/10/2024 -1.1099% 5862.959500 5798.248000 -64.711500
29/10/2024 +0.0163% 5862.001700 5862.959500 +0.957800
28/10/2024 +1.7122% 5762.485800 5862.001700 +99.515900
25/10/2024 +0.7734% 5718.092500 5762.485800 +44.393300
24/10/2024 +0.2813% 5702.028500 5718.092500 +16.064000
23/10/2024 -3.2175% 5888.476700 5702.028500 -186.448200
22/10/2024 +1.4998% 5800.818800 5888.476700 +87.657900
21/10/2024 -1.9314% 5913.942900 5800.818800 -113.124100
18/10/2024 +0.7246% 5871.244400 5913.942900 +42.698500
17/10/2024 -0.1028% 5877.284000 5871.244400 -6.039600
16/10/2024 +0.3765% 5855.200100 5877.284000 +22.083900
15/10/2024 -1.4356% 5939.864000 5855.200100 -84.663900
14/10/2024 -1.3879% 6022.879200 5939.864000 -83.015200
11/10/2024 -0.4087% 6047.545000 6022.879200 -24.665800
10/10/2024 +1.3026% 5969.282400 6047.545000 +78.262600
09/10/2024 +1.5173% 5879.391400 5969.282400 +89.891000
08/10/2024 -1.9701% 5996.371700 5879.391400 -116.980300
07/10/2024 +5.6266% 5668.293800 5996.371700 +328.077900
04/10/2024 +0.7767% 5624.436200 5668.293800 +43.857600
03/10/2024 -1.4318% 5705.544000 5624.436200 -81.107800
02/10/2024 +1.8157% 5602.880800 5705.544000 +102.663200
01/10/2024 +0.1602% 5593.909700 5602.880800 +8.971100
30/09/2024 +1.8687% 5490.348200 5593.909700 +103.561500
27/09/2024 +3.9320% 5278.658700 5490.348200 +211.689500
26/09/2024 +4.0401% 5069.646900 5278.658700 +209.011800
25/09/2024 -0.1158% 5075.520600 5069.646900 -5.873700
24/09/2024 +3.1441% 4918.425200 5075.520600 +157.095400
23/09/2024 -0.4981% 4942.982800 4918.425200 -24.557600
17/09/2024 +1.2987% 4879.202500 4942.982800 +63.780300
16/09/2024 +0.5840% 4850.790100 4879.202500 +28.412400
13/09/2024 -0.9629% 4897.721800 4850.790100 -46.931700
12/09/2024 +1.7430% 4813.093100 4897.721800 +84.628700
11/09/2024 +10.0680% 4352.107300 4813.093100 +460.985800
10/09/2024 -1.3893% 4412.994500 4352.107300 -60.887200
09/09/2024 +0.9553% 4371.039500 4412.994500 +41.955000
06/09/2024 -5.4226% 4614.607200 4371.039500 -243.567700
05/09/2024 -0.3898% 4632.631400 4614.607200 -18.024200
04/09/2024 -1.3431% 4695.273100 4632.631400 -62.641700
Mostrando 301 - 400 de 985 registros
Volver al Detalle Ver Historial