Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
-0.3079%
Máximo
4.9798%
Mínimo
-6.9965%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1046 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2025 | -1.1362% | 3922.706200 | 3878.388600 | -44.317600 |
| 25/04/2025 | -0.0464% | 3924.528100 | 3922.706200 | -1.821900 |
| 24/04/2025 | +3.3663% | 3794.617300 | 3924.528100 | +129.910800 |
| 23/04/2025 | +0.7295% | 3767.036200 | 3794.617300 | +27.581100 |
| 22/04/2025 | +0.2724% | 3756.789300 | 3767.036200 | +10.246900 |
| 21/04/2025 | -1.4127% | 3810.239000 | 3756.789300 | -53.449700 |
| 17/04/2025 | +0.5568% | 3789.081400 | 3810.239000 | +21.157600 |
| 16/04/2025 | -2.0873% | 3869.002800 | 3789.081400 | -79.921400 |
| 15/04/2025 | -0.0182% | 3869.707900 | 3869.002800 | -0.705100 |
| 14/04/2025 | +2.7181% | 3765.941400 | 3869.707900 | +103.766500 |
| 11/04/2025 | +0.3869% | 3751.397800 | 3765.941400 | +14.543600 |
| 10/04/2025 | +3.4390% | 3624.579500 | 3751.397800 | +126.818300 |
| 09/04/2025 | +4.2775% | 3472.806200 | 3624.579500 | +151.773300 |
| 08/04/2025 | -0.8844% | 3503.657100 | 3472.806200 | -30.850900 |
| 07/04/2025 | -3.1560% | 3615.996300 | 3503.657100 | -112.339200 |
| 04/04/2025 | -6.9965% | 3878.048700 | 3615.996300 | -262.052400 |
| 03/04/2025 | -5.9424% | 4115.484300 | 3878.048700 | -237.435600 |
| 02/04/2025 | -1.3237% | 4170.323300 | 4115.484300 | -54.839000 |
| 01/04/2025 | -2.3890% | 4271.153700 | 4170.323300 | -100.830400 |
| 31/03/2025 | -5.1046% | 4494.837900 | 4271.153700 | -223.684200 |
| 28/03/2025 | +0.1031% | 4490.204500 | 4494.837900 | +4.633400 |
| 27/03/2025 | +1.1401% | 4439.301500 | 4490.204500 | +50.903000 |
| 26/03/2025 | -0.5240% | 4462.625100 | 4439.301500 | -23.323600 |
| 25/03/2025 | -2.0047% | 4552.991100 | 4462.625100 | -90.366000 |
| 24/03/2025 | -0.3060% | 4566.946400 | 4552.991100 | -13.955300 |
| 21/03/2025 | -1.8066% | 4650.202800 | 4566.946400 | -83.256400 |
| 20/03/2025 | -2.1968% | 4753.490600 | 4650.202800 | -103.287800 |
| 19/03/2025 | -0.2877% | 4767.186300 | 4753.490600 | -13.695700 |
| 18/03/2025 | +1.3064% | 4705.313100 | 4767.186300 | +61.873200 |
| 17/03/2025 | +4.9798% | 4476.734300 | 4705.313100 | +228.578800 |
| 14/03/2025 | +3.2384% | 4334.081200 | 4476.734300 | +142.653100 |
| 13/03/2025 | +1.7150% | 4260.385300 | 4334.081200 | +73.695900 |
| 12/03/2025 | -1.8370% | 4339.371200 | 4260.385300 | -78.985900 |
| 11/03/2025 | -0.4245% | 4357.829200 | 4339.371200 | -18.458000 |
| 10/03/2025 | -1.1778% | 4409.457300 | 4357.829200 | -51.628100 |
| 07/03/2025 | -2.5998% | 4525.595400 | 4409.457300 | -116.138100 |
| 06/03/2025 | +1.8363% | 4443.250600 | 4525.595400 | +82.344800 |
| 05/03/2025 | +2.6832% | 4325.612400 | 4443.250600 | +117.638200 |
| 04/03/2025 | -3.9397% | 4499.427800 | 4325.612400 | -173.815400 |
| 03/03/2025 | +1.3439% | 4439.366400 | 4499.427800 | +60.061400 |
| 28/02/2025 | -4.3159% | 4635.161000 | 4439.366400 | -195.794600 |
| 27/02/2025 | +1.3935% | 4571.016500 | 4635.161000 | +64.144500 |
| 26/02/2025 | +0.3309% | 4555.915700 | 4571.016500 | +15.100800 |
| 25/02/2025 | -1.7486% | 4636.281500 | 4555.915700 | -80.365800 |
| 24/02/2025 | -0.6798% | 4667.906000 | 4636.281500 | -31.624500 |
| 21/02/2025 | -1.2309% | 4725.716700 | 4667.906000 | -57.810700 |
| 20/02/2025 | +3.1884% | 4577.420700 | 4725.716700 | +148.296000 |
| 19/02/2025 | -4.1275% | 4770.307200 | 4577.420700 | -192.886500 |
| 18/02/2025 | -1.5445% | 4844.555500 | 4770.307200 | -74.248300 |
| 17/02/2025 | +1.0795% | 4792.541900 | 4844.555500 | +52.013600 |
| 14/02/2025 | -1.8514% | 4882.096400 | 4792.541900 | -89.554500 |
| 13/02/2025 | +3.4757% | 4715.322700 | 4882.096400 | +166.773700 |
| 12/02/2025 | -0.0247% | 4716.485200 | 4715.322700 | -1.162500 |
| 11/02/2025 | -2.9376% | 4857.094100 | 4716.485200 | -140.608900 |
| 10/02/2025 | +0.0528% | 4854.531000 | 4857.094100 | +2.563100 |
| 07/02/2025 | -1.3402% | 4920.029400 | 4854.531000 | -65.498400 |
| 06/02/2025 | -0.3506% | 4937.311700 | 4920.029400 | -17.282300 |
| 05/02/2025 | -0.7271% | 4973.343400 | 4937.311700 | -36.031700 |
| 04/02/2025 | +3.2148% | 4816.002600 | 4973.343400 | +157.340800 |
| 03/02/2025 | -3.9521% | 5010.148700 | 4816.002600 | -194.146100 |
| 31/01/2025 | -1.0136% | 5061.190200 | 5010.148700 | -51.041500 |
| 30/01/2025 | -0.1448% | 5068.524900 | 5061.190200 | -7.334700 |
| 29/01/2025 | +1.0840% | 5013.877500 | 5068.524900 | +54.647400 |
| 28/01/2025 | -0.2696% | 5027.414500 | 5013.877500 | -13.537000 |
| 27/01/2025 | -0.4030% | 5047.717300 | 5027.414500 | -20.302800 |
| 24/01/2025 | +0.0605% | 5044.664300 | 5047.717300 | +3.053000 |
| 23/01/2025 | -2.7077% | 5183.126500 | 5044.664300 | -138.462200 |
| 22/01/2025 | -3.5566% | 5370.787500 | 5183.126500 | -187.661000 |
| 21/01/2025 | -0.1203% | 5377.250300 | 5370.787500 | -6.462800 |
| 20/01/2025 | -0.1770% | 5386.778400 | 5377.250300 | -9.528100 |
| 17/01/2025 | +1.8871% | 5286.075700 | 5386.778400 | +100.702700 |
| 16/01/2025 | +0.8948% | 5238.985000 | 5286.075700 | +47.090700 |
| 15/01/2025 | +2.5544% | 5106.853000 | 5238.985000 | +132.132000 |
| 14/01/2025 | +0.7883% | 5066.751900 | 5106.853000 | +40.101100 |
| 13/01/2025 | +0.4274% | 5045.141600 | 5066.751900 | +21.610300 |
| 10/01/2025 | -2.0631% | 5150.309900 | 5045.141600 | -105.168300 |
| 09/01/2025 | -1.2551% | 5215.360800 | 5150.309900 | -65.050900 |
| 08/01/2025 | +0.7137% | 5178.271600 | 5215.360800 | +37.089200 |
| 07/01/2025 | +0.1000% | 5173.094600 | 5178.271600 | +5.177000 |
| 06/01/2025 | +2.4436% | 5048.217600 | 5173.094600 | +124.877000 |
| 03/01/2025 | +1.2518% | 4985.418800 | 5048.217600 | +62.798800 |
| 02/01/2025 | +2.8354% | 4846.046600 | 4985.418800 | +139.372200 |
| 31/12/2024 | -0.0061% | 4846.343800 | 4846.046600 | -0.297200 |
| 30/12/2024 | -0.4441% | 4867.913700 | 4846.343800 | -21.569900 |
| 27/12/2024 | +0.6070% | 4838.456500 | 4867.913700 | +29.457200 |
| 26/12/2024 | -0.2498% | 4850.555900 | 4838.456500 | -12.099400 |
| 24/12/2024 | +1.5141% | 4777.665600 | 4850.555900 | +72.890300 |
| 23/12/2024 | +0.8809% | 4735.762500 | 4777.665600 | +41.903100 |
| 20/12/2024 | -0.3667% | 4753.158700 | 4735.762500 | -17.396200 |
| 19/12/2024 | -0.8567% | 4794.052800 | 4753.158700 | -40.894100 |
| 18/12/2024 | -2.3166% | 4906.409400 | 4794.052800 | -112.356600 |
| 17/12/2024 | -0.5883% | 4935.360900 | 4906.409400 | -28.951500 |
| 16/12/2024 | -4.1138% | 5142.625800 | 4935.360900 | -207.264900 |
| 13/12/2024 | -2.0072% | 5246.890000 | 5142.625800 | -104.264200 |
| 12/12/2024 | +0.3413% | 5229.014400 | 5246.890000 | +17.875600 |
| 11/12/2024 | -0.8253% | 5272.346700 | 5229.014400 | -43.332300 |
| 10/12/2024 | +0.7853% | 5231.105900 | 5272.346700 | +41.240800 |
| 09/12/2024 | +1.8124% | 5137.149300 | 5231.105900 | +93.956600 |
| 06/12/2024 | -0.4481% | 5160.220200 | 5137.149300 | -23.070900 |
| 05/12/2024 | -2.2361% | 5276.907600 | 5160.220200 | -116.687400 |
Mostrando 301 -
400
de 1046 registros