Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.6317%
Máximo
9.6274%
Mínimo
-8.0767%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1103 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2026 | +1.0133% | 13509.459400 | 13647.050200 | +137.590800 |
| 11/05/2026 | +1.4350% | 13316.980700 | 13509.459400 | +192.478700 |
| 08/05/2026 | +0.0748% | 13307.016700 | 13316.980700 | +9.964000 |
| 07/05/2026 | -0.1347% | 13324.959100 | 13307.016700 | -17.942400 |
| 06/05/2026 | +3.9605% | 12807.536100 | 13324.959100 | +517.423000 |
| 05/05/2026 | -0.2158% | 12835.211000 | 12807.536100 | -27.674900 |
| 04/05/2026 | +0.2457% | 12803.708200 | 12835.211000 | +31.502800 |
| 30/04/2026 | +1.5591% | 12605.632800 | 12803.708200 | +198.075400 |
| 29/04/2026 | +1.2565% | 12448.232500 | 12605.632800 | +157.400300 |
| 28/04/2026 | +1.2537% | 12293.143500 | 12448.232500 | +155.089000 |
| 27/04/2026 | +2.7858% | 11955.402700 | 12293.143500 | +337.740800 |
| 24/04/2026 | +2.3451% | 11678.294900 | 11955.402700 | +277.107800 |
| 23/04/2026 | -2.1029% | 11926.482300 | 11678.294900 | -248.187400 |
| 22/04/2026 | +1.2973% | 11772.757100 | 11926.482300 | +153.725200 |
| 21/04/2026 | -0.0859% | 11782.879600 | 11772.757100 | -10.122500 |
| 20/04/2026 | +9.6274% | 10701.391100 | 11782.879600 | +1081.488500 |
| 17/04/2026 | +1.1810% | 11479.122300 | 11615.496200 | +136.373900 |
| 16/04/2026 | +7.0156% | 10701.391100 | 11479.122300 | +777.731200 |
| 14/04/2026 | +0.1642% | 10683.838900 | 10701.391100 | +17.552200 |
| 13/04/2026 | +2.9370% | 10374.618200 | 10683.838900 | +309.220700 |
| 10/04/2026 | +0.6392% | 10308.512000 | 10374.618200 | +66.106200 |
| 09/04/2026 | -2.5215% | 10571.745300 | 10308.512000 | -263.233300 |
| 08/04/2026 | +1.8427% | 10378.723500 | 10571.745300 | +193.021800 |
| 07/04/2026 | +1.9548% | 10177.811600 | 10378.723500 | +200.911900 |
| 06/04/2026 | -1.5259% | 10334.302000 | 10177.811600 | -156.490400 |
| 02/04/2026 | -1.0686% | 10445.329400 | 10334.302000 | -111.027400 |
| 01/04/2026 | +2.8278% | 10154.090600 | 10445.329400 | +291.238800 |
| 31/03/2026 | -0.0642% | 10160.616100 | 10154.090600 | -6.525500 |
| 30/03/2026 | +0.5153% | 10108.391900 | 10160.616100 | +52.224200 |
| 27/03/2026 | +2.8609% | 9823.294600 | 10108.391900 | +285.097300 |
| 26/03/2026 | -1.5593% | 9977.672800 | 9823.294600 | -154.378200 |
| 25/03/2026 | +5.8412% | 9411.552500 | 9977.672800 | +566.120300 |
| 24/03/2026 | +5.2993% | 8925.786700 | 9411.552500 | +485.765800 |
| 23/03/2026 | +2.2055% | 8731.086200 | 8925.786700 | +194.700500 |
| 20/03/2026 | -1.0717% | 8825.163900 | 8731.086200 | -94.077700 |
| 19/03/2026 | -4.3554% | 9218.032700 | 8825.163900 | -392.868800 |
| 18/03/2026 | -2.7292% | 9473.077500 | 9218.032700 | -255.044800 |
| 17/03/2026 | +0.1505% | 9458.835200 | 9473.077500 | +14.242300 |
| 16/03/2026 | -1.8690% | 9637.279800 | 9458.835200 | -178.444600 |
| 13/03/2026 | -1.2033% | 9753.944900 | 9637.279800 | -116.665100 |
| 12/03/2026 | -2.1943% | 9970.340000 | 9753.944900 | -216.395100 |
| 11/03/2026 | +2.6742% | 9707.247200 | 9970.340000 | +263.092800 |
| 10/03/2026 | +2.7154% | 9447.201900 | 9707.247200 | +260.045300 |
| 09/03/2026 | -1.8986% | 9628.277300 | 9447.201900 | -181.075400 |
| 06/03/2026 | +1.4615% | 9488.581800 | 9628.277300 | +139.695500 |
| 05/03/2026 | +0.0981% | 9479.281200 | 9488.581800 | +9.300600 |
| 04/03/2026 | +0.4981% | 9432.183900 | 9479.281200 | +47.097300 |
| 03/03/2026 | -6.8767% | 10103.631800 | 9432.183900 | -671.447900 |
| 02/03/2026 | +0.1369% | 10089.806200 | 10103.631800 | +13.825600 |
| 27/02/2026 | -0.0536% | 10095.217600 | 10089.806200 | -5.411400 |
| 26/02/2026 | -2.0297% | 10302.214800 | 10095.217600 | -206.997200 |
| 25/02/2026 | +5.0742% | 9792.503800 | 10302.214800 | +509.711000 |
| 24/02/2026 | +5.7561% | 9244.756600 | 9792.503800 | +547.747200 |
| 23/02/2026 | +2.6607% | 9002.028600 | 9244.756600 | +242.728000 |
| 20/02/2026 | -2.9961% | 9275.818700 | 9002.028600 | -273.790100 |
| 19/02/2026 | -1.8682% | 9450.734500 | 9275.818700 | -174.915800 |
| 18/02/2026 | +2.6550% | 9203.119000 | 9450.734500 | +247.615500 |
| 17/02/2026 | +1.0563% | 9106.418800 | 9203.119000 | +96.700200 |
| 16/02/2026 | +0.2457% | 9084.073800 | 9106.418800 | +22.345000 |
| 13/02/2026 | -0.2497% | 9106.786700 | 9084.073800 | -22.712900 |
| 12/02/2026 | -3.2775% | 9410.210000 | 9106.786700 | -303.423300 |
| 11/02/2026 | +3.4098% | 9094.745000 | 9410.210000 | +315.465000 |
| 10/02/2026 | +1.2536% | 8981.443500 | 9094.745000 | +113.301500 |
| 09/02/2026 | +2.2254% | 8783.781600 | 8981.443500 | +197.661900 |
| 06/02/2026 | -0.1100% | 8793.451200 | 8783.781600 | -9.669600 |
| 05/02/2026 | -3.4656% | 9103.542900 | 8793.451200 | -310.091700 |
| 04/02/2026 | -2.9830% | 9379.193500 | 9103.542900 | -275.650600 |
| 03/02/2026 | +2.7027% | 9129.093400 | 9379.193500 | +250.100100 |
| 02/02/2026 | -0.5178% | 9176.485000 | 9129.093400 | -47.391600 |
| 30/01/2026 | -8.0767% | 9948.399100 | 9176.485000 | -771.914100 |
| 29/01/2026 | -3.6001% | 10313.073100 | 9948.399100 | -364.674000 |
| 28/01/2026 | -4.8742% | 10828.207000 | 10313.073100 | -515.133900 |
| 27/01/2026 | -0.1332% | 10842.642900 | 10828.207000 | -14.435900 |
| 26/01/2026 | -2.2611% | 11090.601300 | 10842.642900 | -247.958400 |
| 23/01/2026 | +1.3722% | 10939.459400 | 11090.601300 | +151.141900 |
| 22/01/2026 | +2.0235% | 10720.324300 | 10939.459400 | +219.135100 |
| 21/01/2026 | +2.0498% | 10502.811000 | 10720.324300 | +217.513300 |
| 20/01/2026 | +1.8137% | 10314.035200 | 10502.811000 | +188.775800 |
| 19/01/2026 | -0.4595% | 10361.542100 | 10314.035200 | -47.506900 |
| 16/01/2026 | -3.5205% | 10732.814700 | 10361.542100 | -371.272600 |
| 15/01/2026 | -2.0005% | 10949.690300 | 10732.814700 | -216.875600 |
| 14/01/2026 | +0.9167% | 10849.771000 | 10949.690300 | +99.919300 |
| 13/01/2026 | +4.7597% | 10345.450500 | 10849.771000 | +504.320500 |
| 12/01/2026 | +4.3552% | 9904.552400 | 10345.450500 | +440.898100 |
| 09/01/2026 | -0.6115% | 9965.308100 | 9904.552400 | -60.755700 |
| 08/01/2026 | -1.5881% | 10124.828900 | 9965.308100 | -159.520800 |
| 07/01/2026 | +1.9637% | 9927.943000 | 10124.828900 | +196.885900 |
| 06/01/2026 | +6.6733% | 9287.044000 | 9927.943000 | +640.899000 |
| 05/01/2026 | +2.9412% | 9017.875000 | 9287.044000 | +269.169000 |
| 02/01/2026 | +1.4086% | 8891.736700 | 9017.875000 | +126.138300 |
| 31/12/2025 | -0.0059% | 8892.258900 | 8891.736700 | -0.522200 |
| 30/12/2025 | -1.2859% | 9007.339100 | 8892.258900 | -115.080200 |
| 29/12/2025 | -0.8220% | 9081.685700 | 9007.339100 | -74.346600 |
| 26/12/2025 | -0.0138% | 9082.936500 | 9081.685700 | -1.250800 |
| 24/12/2025 | +2.9281% | 8820.835100 | 9082.936500 | +262.101400 |
| 23/12/2025 | +1.6641% | 8675.264500 | 8820.835100 | +145.570600 |
| 22/12/2025 | +2.5777% | 8454.496000 | 8675.264500 | +220.768500 |
| 19/12/2025 | +3.9677% | 8125.616800 | 8454.496000 | +328.879200 |
| 18/12/2025 | -0.5546% | 8170.808900 | 8125.616800 | -45.192100 |
| 17/12/2025 | +3.6749% | 7875.988100 | 8170.808900 | +294.820800 |
Mostrando 101 -
200
de 1103 registros