Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.4607%
Máximo
7.4014%
Mínimo
-8.0767%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1046 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2026 | +1.0563% | 9106.418800 | 9203.119000 | +96.700200 |
| 16/02/2026 | +0.2457% | 9084.073800 | 9106.418800 | +22.345000 |
| 13/02/2026 | -0.2497% | 9106.786700 | 9084.073800 | -22.712900 |
| 12/02/2026 | -3.2775% | 9410.210000 | 9106.786700 | -303.423300 |
| 11/02/2026 | +3.4098% | 9094.745000 | 9410.210000 | +315.465000 |
| 10/02/2026 | +1.2536% | 8981.443500 | 9094.745000 | +113.301500 |
| 09/02/2026 | +2.2254% | 8783.781600 | 8981.443500 | +197.661900 |
| 06/02/2026 | -0.1100% | 8793.451200 | 8783.781600 | -9.669600 |
| 05/02/2026 | -3.4656% | 9103.542900 | 8793.451200 | -310.091700 |
| 04/02/2026 | -2.9830% | 9379.193500 | 9103.542900 | -275.650600 |
| 03/02/2026 | +2.7027% | 9129.093400 | 9379.193500 | +250.100100 |
| 02/02/2026 | -0.5178% | 9176.485000 | 9129.093400 | -47.391600 |
| 30/01/2026 | -8.0767% | 9948.399100 | 9176.485000 | -771.914100 |
| 29/01/2026 | -3.6001% | 10313.073100 | 9948.399100 | -364.674000 |
| 28/01/2026 | -4.8742% | 10828.207000 | 10313.073100 | -515.133900 |
| 27/01/2026 | -0.1332% | 10842.642900 | 10828.207000 | -14.435900 |
| 26/01/2026 | -2.2611% | 11090.601300 | 10842.642900 | -247.958400 |
| 23/01/2026 | +1.3722% | 10939.459400 | 11090.601300 | +151.141900 |
| 22/01/2026 | +2.0235% | 10720.324300 | 10939.459400 | +219.135100 |
| 21/01/2026 | +2.0498% | 10502.811000 | 10720.324300 | +217.513300 |
| 20/01/2026 | +1.8137% | 10314.035200 | 10502.811000 | +188.775800 |
| 19/01/2026 | -0.4595% | 10361.542100 | 10314.035200 | -47.506900 |
| 16/01/2026 | -3.5205% | 10732.814700 | 10361.542100 | -371.272600 |
| 15/01/2026 | -2.0005% | 10949.690300 | 10732.814700 | -216.875600 |
| 14/01/2026 | +0.9167% | 10849.771000 | 10949.690300 | +99.919300 |
| 13/01/2026 | +4.7597% | 10345.450500 | 10849.771000 | +504.320500 |
| 12/01/2026 | +4.3552% | 9904.552400 | 10345.450500 | +440.898100 |
| 09/01/2026 | -0.6115% | 9965.308100 | 9904.552400 | -60.755700 |
| 08/01/2026 | -1.5881% | 10124.828900 | 9965.308100 | -159.520800 |
| 07/01/2026 | +1.9637% | 9927.943000 | 10124.828900 | +196.885900 |
| 06/01/2026 | +6.6733% | 9287.044000 | 9927.943000 | +640.899000 |
| 05/01/2026 | +2.9412% | 9017.875000 | 9287.044000 | +269.169000 |
| 02/01/2026 | +1.4086% | 8891.736700 | 9017.875000 | +126.138300 |
| 31/12/2025 | -0.0059% | 8892.258900 | 8891.736700 | -0.522200 |
| 30/12/2025 | -1.2859% | 9007.339100 | 8892.258900 | -115.080200 |
| 29/12/2025 | -0.8220% | 9081.685700 | 9007.339100 | -74.346600 |
| 26/12/2025 | -0.0138% | 9082.936500 | 9081.685700 | -1.250800 |
| 24/12/2025 | +2.9281% | 8820.835100 | 9082.936500 | +262.101400 |
| 23/12/2025 | +1.6641% | 8675.264500 | 8820.835100 | +145.570600 |
| 22/12/2025 | +2.5777% | 8454.496000 | 8675.264500 | +220.768500 |
| 19/12/2025 | +3.9677% | 8125.616800 | 8454.496000 | +328.879200 |
| 18/12/2025 | -0.5546% | 8170.808900 | 8125.616800 | -45.192100 |
| 17/12/2025 | +3.6749% | 7875.988100 | 8170.808900 | +294.820800 |
| 16/12/2025 | -1.6214% | 8004.732600 | 7875.988100 | -128.744500 |
| 15/12/2025 | -3.7854% | 8313.553500 | 8004.732600 | -308.820900 |
| 12/12/2025 | -0.6703% | 8369.469300 | 8313.553500 | -55.915800 |
| 11/12/2025 | +0.0553% | 8364.842200 | 8369.469300 | +4.627100 |
| 10/12/2025 | +1.7644% | 8218.548900 | 8364.842200 | +146.293300 |
| 09/12/2025 | +6.3088% | 7716.075400 | 8218.548900 | +502.473500 |
| 05/12/2025 | +1.7900% | 7579.187800 | 7716.075400 | +136.887600 |
| 04/12/2025 | -2.7843% | 7793.177300 | 7579.187800 | -213.989500 |
| 03/12/2025 | -1.0289% | 7873.772000 | 7793.177300 | -80.594700 |
| 02/12/2025 | -1.1158% | 7962.119900 | 7873.772000 | -88.347900 |
| 01/12/2025 | -1.2510% | 8062.351800 | 7962.119900 | -100.231900 |
| 28/11/2025 | +2.0073% | 7902.129900 | 8062.351800 | +160.221900 |
| 27/11/2025 | -0.4243% | 7935.730300 | 7902.129900 | -33.600400 |
| 26/11/2025 | +3.3348% | 7675.452200 | 7935.730300 | +260.278100 |
| 25/11/2025 | +3.6475% | 7400.530900 | 7675.452200 | +274.921300 |
| 24/11/2025 | -2.8075% | 7611.244900 | 7400.530900 | -210.714000 |
| 21/11/2025 | -4.0463% | 7925.537300 | 7611.244900 | -314.292400 |
| 20/11/2025 | +0.2843% | 7903.035700 | 7925.537300 | +22.501600 |
| 19/11/2025 | +2.7779% | 7686.522300 | 7903.035700 | +216.513400 |
| 18/11/2025 | +1.3407% | 7584.154700 | 7686.522300 | +102.367600 |
| 17/11/2025 | +3.0901% | 7353.382800 | 7584.154700 | +230.771900 |
| 14/11/2025 | +1.9091% | 7214.331800 | 7353.382800 | +139.051000 |
| 13/11/2025 | +3.8988% | 6938.468800 | 7214.331800 | +275.863000 |
| 12/11/2025 | +2.3956% | 6774.229300 | 6938.468800 | +164.239500 |
| 11/11/2025 | +2.1307% | 6631.416700 | 6774.229300 | +142.812600 |
| 10/11/2025 | +7.4014% | 6158.323900 | 6631.416700 | +473.092800 |
| 07/11/2025 | +0.3303% | 6138.016400 | 6158.323900 | +20.307500 |
| 06/11/2025 | -2.1707% | 6272.712500 | 6138.016400 | -134.696100 |
| 05/11/2025 | -0.6536% | 6313.844800 | 6272.712500 | -41.132300 |
| 04/11/2025 | -3.7320% | 6553.928300 | 6313.844800 | -240.083500 |
| 03/11/2025 | -2.0673% | 6690.827000 | 6553.928300 | -136.898700 |
| 30/10/2025 | +4.3496% | 6406.038900 | 6690.827000 | +284.788100 |
| 29/10/2025 | +1.2089% | 6329.064000 | 6406.038900 | +76.974900 |
| 28/10/2025 | -4.0179% | 6588.539000 | 6329.064000 | -259.475000 |
| 27/10/2025 | -2.2551% | 6738.804200 | 6588.539000 | -150.265200 |
| 24/10/2025 | +4.6384% | 6433.368800 | 6738.804200 | +305.435400 |
| 23/10/2025 | +2.9289% | 6247.675700 | 6433.368800 | +185.693100 |
| 22/10/2025 | -2.5002% | 6405.851800 | 6247.675700 | -158.176100 |
| 21/10/2025 | -2.8698% | 6592.347900 | 6405.851800 | -186.496100 |
| 20/10/2025 | +1.1199% | 6518.933300 | 6592.347900 | +73.414600 |
| 17/10/2025 | -2.5531% | 6687.513400 | 6518.933300 | -168.580100 |
| 16/10/2025 | -4.7453% | 7012.507500 | 6687.513400 | -324.994100 |
| 15/10/2025 | +1.3537% | 6918.221700 | 7012.507500 | +94.285800 |
| 14/10/2025 | +2.6079% | 6740.136500 | 6918.221700 | +178.085200 |
| 13/10/2025 | +5.0670% | 6407.119500 | 6740.136500 | +333.017000 |
| 10/10/2025 | -5.3974% | 6762.441400 | 6407.119500 | -355.321900 |
| 09/10/2025 | +1.7561% | 6644.721100 | 6762.441400 | +117.720300 |
| 08/10/2025 | +0.5181% | 6610.386500 | 6644.721100 | +34.334600 |
| 07/10/2025 | +2.7560% | 6430.692300 | 6610.386500 | +179.694200 |
| 06/10/2025 | +1.8161% | 6314.957900 | 6430.692300 | +115.734400 |
| 03/10/2025 | +2.7231% | 6145.314700 | 6314.957900 | +169.643200 |
| 02/10/2025 | +3.5479% | 5931.105700 | 6145.314700 | +214.209000 |
| 01/10/2025 | -1.2271% | 6004.335800 | 5931.105700 | -73.230100 |
| 30/09/2025 | -0.7830% | 6051.531500 | 6004.335800 | -47.195700 |
| 29/09/2025 | -0.4763% | 6080.424900 | 6051.531500 | -28.893400 |
| 26/09/2025 | +1.2883% | 6002.594300 | 6080.424900 | +77.830600 |
| 25/09/2025 | +3.3375% | 5805.565500 | 6002.594300 | +197.028800 |
Mostrando 101 -
200
de 1046 registros