Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.1773%
Máximo
9.6274%
Mínimo
-6.8767%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1046 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.8945% | 9649.018700 | 9735.713900 | +86.695200 |
| 14/07/2026 | +0.6437% | 9587.106600 | 9649.018700 | +61.912100 |
| 13/07/2026 | -2.0596% | 9786.608700 | 9587.106600 | -199.502100 |
| 10/07/2026 | -0.2755% | 9813.611000 | 9786.608700 | -27.002300 |
| 09/07/2026 | -1.1422% | 9926.339900 | 9813.611000 | -112.728900 |
| 08/07/2026 | -1.2381% | 10049.998200 | 9926.339900 | -123.658300 |
| 07/07/2026 | -4.4956% | 10512.114000 | 10049.998200 | -462.115800 |
| 06/07/2026 | -0.1192% | 10524.653700 | 10512.114000 | -12.539700 |
| 03/07/2026 | +1.4956% | 10368.421900 | 10524.653700 | +156.231800 |
| 02/07/2026 | -0.9839% | 10470.938400 | 10368.421900 | -102.516500 |
| 01/07/2026 | +0.9982% | 10366.935300 | 10470.938400 | +104.003100 |
| 30/06/2026 | +1.5686% | 10205.587000 | 10366.935300 | +161.348300 |
| 26/06/2026 | -2.9736% | 10513.613100 | 10205.587000 | -308.026100 |
| 25/06/2026 | -5.4053% | 11097.547500 | 10513.613100 | -583.934400 |
| 24/06/2026 | +0.0453% | 11092.516200 | 11097.547500 | +5.031300 |
| 23/06/2026 | -1.2535% | 11232.435200 | 11092.516200 | -139.919000 |
| 22/06/2026 | -3.2386% | 11602.165200 | 11232.435200 | -369.730000 |
| 19/06/2026 | -0.8619% | 11702.594000 | 11602.165200 | -100.428800 |
| 18/06/2026 | -1.1179% | 11834.145400 | 11702.594000 | -131.551400 |
| 17/06/2026 | +0.0949% | 11822.924200 | 11834.145400 | +11.221200 |
| 16/06/2026 | -3.7600% | 12275.931400 | 11822.924200 | -453.007200 |
| 15/06/2026 | +1.8913% | 12045.938800 | 12275.931400 | +229.992600 |
| 12/06/2026 | +6.0777% | 11335.627800 | 12045.938800 | +710.311000 |
| 11/06/2026 | +3.9050% | 10901.498200 | 11335.627800 | +434.129600 |
| 09/06/2026 | -1.8290% | 11545.494700 | 11336.242300 | -209.252400 |
| 08/06/2026 | -0.0319% | 11549.179600 | 11545.494700 | -3.684900 |
| 05/06/2026 | -4.5666% | 12088.811900 | 11549.179600 | -539.632300 |
| 04/06/2026 | -4.0108% | 12583.519900 | 12088.811900 | -494.708000 |
| 03/06/2026 | -2.1529% | 12857.369700 | 12583.519900 | -273.849800 |
| 02/06/2026 | -1.0209% | 12989.299700 | 12857.369700 | -131.930000 |
| 01/06/2026 | +0.1814% | 12965.759100 | 12989.299700 | +23.540600 |
| 29/05/2026 | +3.0642% | 12574.492500 | 12965.759100 | +391.266600 |
| 28/05/2026 | +0.9389% | 12456.988300 | 12574.492500 | +117.504200 |
| 27/05/2026 | -0.1936% | 12481.131500 | 12456.988300 | -24.143200 |
| 26/05/2026 | -0.5127% | 12545.289200 | 12481.131500 | -64.157700 |
| 25/05/2026 | +0.1570% | 12525.602900 | 12545.289200 | +19.686300 |
| 22/05/2026 | +5.0594% | 11907.642000 | 12525.602900 | +617.960900 |
| 20/05/2026 | +0.5121% | 11846.815100 | 11907.642000 | +60.826900 |
| 19/05/2026 | -2.5287% | 12150.204400 | 11846.815100 | -303.389300 |
| 18/05/2026 | -1.9890% | 12394.290600 | 12150.204400 | -244.086200 |
| 15/05/2026 | -4.3423% | 12944.346500 | 12394.290600 | -550.055900 |
| 14/05/2026 | -3.0855% | 13349.968300 | 12944.346500 | -405.621800 |
| 13/05/2026 | -2.2009% | 13647.050200 | 13349.968300 | -297.081900 |
| 12/05/2026 | +1.0133% | 13509.459400 | 13647.050200 | +137.590800 |
| 11/05/2026 | +1.4350% | 13316.980700 | 13509.459400 | +192.478700 |
| 08/05/2026 | +0.0748% | 13307.016700 | 13316.980700 | +9.964000 |
| 07/05/2026 | -0.1347% | 13324.959100 | 13307.016700 | -17.942400 |
| 06/05/2026 | +3.9605% | 12807.536100 | 13324.959100 | +517.423000 |
| 05/05/2026 | -0.2158% | 12835.211000 | 12807.536100 | -27.674900 |
| 04/05/2026 | +0.2457% | 12803.708200 | 12835.211000 | +31.502800 |
| 30/04/2026 | +1.5591% | 12605.632800 | 12803.708200 | +198.075400 |
| 29/04/2026 | +1.2565% | 12448.232500 | 12605.632800 | +157.400300 |
| 28/04/2026 | +1.2537% | 12293.143500 | 12448.232500 | +155.089000 |
| 27/04/2026 | +2.7858% | 11955.402700 | 12293.143500 | +337.740800 |
| 24/04/2026 | +2.3451% | 11678.294900 | 11955.402700 | +277.107800 |
| 23/04/2026 | -2.1029% | 11926.482300 | 11678.294900 | -248.187400 |
| 22/04/2026 | +1.2973% | 11772.757100 | 11926.482300 | +153.725200 |
| 21/04/2026 | -0.0859% | 11782.879600 | 11772.757100 | -10.122500 |
| 20/04/2026 | +9.6274% | 10701.391100 | 11782.879600 | +1081.488500 |
| 17/04/2026 | +1.1810% | 11479.122300 | 11615.496200 | +136.373900 |
| 16/04/2026 | +7.0156% | 10701.391100 | 11479.122300 | +777.731200 |
| 14/04/2026 | +0.1642% | 10683.838900 | 10701.391100 | +17.552200 |
| 13/04/2026 | +2.9370% | 10374.618200 | 10683.838900 | +309.220700 |
| 10/04/2026 | +0.6392% | 10308.512000 | 10374.618200 | +66.106200 |
| 09/04/2026 | -2.5215% | 10571.745300 | 10308.512000 | -263.233300 |
| 08/04/2026 | +1.8427% | 10378.723500 | 10571.745300 | +193.021800 |
| 07/04/2026 | +1.9548% | 10177.811600 | 10378.723500 | +200.911900 |
| 06/04/2026 | -1.5259% | 10334.302000 | 10177.811600 | -156.490400 |
| 02/04/2026 | -1.0686% | 10445.329400 | 10334.302000 | -111.027400 |
| 01/04/2026 | +2.8278% | 10154.090600 | 10445.329400 | +291.238800 |
| 31/03/2026 | -0.0642% | 10160.616100 | 10154.090600 | -6.525500 |
| 30/03/2026 | +0.5153% | 10108.391900 | 10160.616100 | +52.224200 |
| 27/03/2026 | +2.8609% | 9823.294600 | 10108.391900 | +285.097300 |
| 26/03/2026 | -1.5593% | 9977.672800 | 9823.294600 | -154.378200 |
| 25/03/2026 | +5.8412% | 9411.552500 | 9977.672800 | +566.120300 |
| 24/03/2026 | +5.2993% | 8925.786700 | 9411.552500 | +485.765800 |
| 23/03/2026 | +2.2055% | 8731.086200 | 8925.786700 | +194.700500 |
| 20/03/2026 | -1.0717% | 8825.163900 | 8731.086200 | -94.077700 |
| 19/03/2026 | -4.3554% | 9218.032700 | 8825.163900 | -392.868800 |
| 18/03/2026 | -2.7292% | 9473.077500 | 9218.032700 | -255.044800 |
| 17/03/2026 | +0.1505% | 9458.835200 | 9473.077500 | +14.242300 |
| 16/03/2026 | -1.8690% | 9637.279800 | 9458.835200 | -178.444600 |
| 13/03/2026 | -1.2033% | 9753.944900 | 9637.279800 | -116.665100 |
| 12/03/2026 | -2.1943% | 9970.340000 | 9753.944900 | -216.395100 |
| 11/03/2026 | +2.6742% | 9707.247200 | 9970.340000 | +263.092800 |
| 10/03/2026 | +2.7154% | 9447.201900 | 9707.247200 | +260.045300 |
| 09/03/2026 | -1.8986% | 9628.277300 | 9447.201900 | -181.075400 |
| 06/03/2026 | +1.4615% | 9488.581800 | 9628.277300 | +139.695500 |
| 05/03/2026 | +0.0981% | 9479.281200 | 9488.581800 | +9.300600 |
| 04/03/2026 | +0.4981% | 9432.183900 | 9479.281200 | +47.097300 |
| 03/03/2026 | -6.8767% | 10103.631800 | 9432.183900 | -671.447900 |
| 02/03/2026 | +0.1369% | 10089.806200 | 10103.631800 | +13.825600 |
| 27/02/2026 | -0.0536% | 10095.217600 | 10089.806200 | -5.411400 |
| 26/02/2026 | -2.0297% | 10302.214800 | 10095.217600 | -206.997200 |
| 25/02/2026 | +5.0742% | 9792.503800 | 10302.214800 | +509.711000 |
| 24/02/2026 | +5.7561% | 9244.756600 | 9792.503800 | +547.747200 |
| 23/02/2026 | +2.6607% | 9002.028600 | 9244.756600 | +242.728000 |
| 20/02/2026 | -2.9961% | 9275.818700 | 9002.028600 | -273.790100 |
| 19/02/2026 | -1.8682% | 9450.734500 | 9275.818700 | -174.915800 |
| 18/02/2026 | +2.6550% | 9203.119000 | 9450.734500 | +247.615500 |
Mostrando 1 -
100
de 1046 registros