Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.1559%
Máximo
9.6274%
Mínimo
-6.2337%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1073 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +1.0850% | 10061.430200 | 10171.195700 | +109.765500 |
| 31/08/2026 | +0.9145% | 9969.833300 | 10061.430200 | +91.596900 |
| 28/08/2026 | +0.8313% | 9887.301700 | 9969.833300 | +82.531600 |
| 26/08/2026 | +0.2216% | 9865.413400 | 9887.301700 | +21.888300 |
| 25/08/2026 | -3.9492% | 10262.812200 | 9865.413400 | -397.398800 |
| 24/08/2026 | +6.2932% | 9636.857700 | 10262.812200 | +625.954500 |
| 20/08/2026 | +0.8890% | 9551.569000 | 9636.857700 | +85.288700 |
| 19/08/2026 | -0.5178% | 9601.151200 | 9551.569000 | -49.582200 |
| 18/08/2026 | -3.3795% | 9931.165200 | 9601.151200 | -330.014000 |
| 17/08/2026 | +1.2670% | 9806.128600 | 9931.165200 | +125.036600 |
| 14/08/2026 | +2.0919% | 9603.127800 | 9806.128600 | +203.000800 |
| 13/08/2026 | -0.1216% | 9614.817000 | 9603.127800 | -11.689200 |
| 12/08/2026 | +1.7764% | 9445.531100 | 9614.817000 | +169.285900 |
| 11/08/2026 | -1.0001% | 9540.469200 | 9445.531100 | -94.938100 |
| 10/08/2026 | +9.4849% | 8677.150600 | 9540.469200 | +863.318600 |
| 04/08/2026 | +2.6529% | 8449.980500 | 8677.150600 | +227.170100 |
| 03/08/2026 | -1.0882% | 8542.437200 | 8449.980500 | -92.456700 |
| 31/07/2026 | +1.1973% | 8440.766200 | 8542.437200 | +101.671000 |
| 29/07/2026 | -0.3944% | 8474.122200 | 8440.766200 | -33.356000 |
| 28/07/2026 | -3.4492% | 8771.514600 | 8474.122200 | -297.392400 |
| 27/07/2026 | +1.1976% | 8667.093100 | 8771.514600 | +104.421500 |
| 24/07/2026 | -2.6643% | 8901.114900 | 8667.093100 | -234.021800 |
| 23/07/2026 | +1.0995% | 8803.780200 | 8901.114900 | +97.334700 |
| 22/07/2026 | +0.6993% | 8742.428600 | 8803.780200 | +61.351600 |
| 21/07/2026 | -0.4728% | 8783.856700 | 8742.428600 | -41.428100 |
| 20/07/2026 | -4.0548% | 9147.344700 | 8783.856700 | -363.488000 |
| 17/07/2026 | -6.2337% | 9735.713900 | 9147.344700 | -588.369200 |
| 15/07/2026 | +0.8945% | 9649.018700 | 9735.713900 | +86.695200 |
| 14/07/2026 | +0.6437% | 9587.106600 | 9649.018700 | +61.912100 |
| 13/07/2026 | -2.0596% | 9786.608700 | 9587.106600 | -199.502100 |
| 10/07/2026 | -0.2755% | 9813.611000 | 9786.608700 | -27.002300 |
| 09/07/2026 | -1.1422% | 9926.339900 | 9813.611000 | -112.728900 |
| 08/07/2026 | -1.2381% | 10049.998200 | 9926.339900 | -123.658300 |
| 07/07/2026 | -4.4956% | 10512.114000 | 10049.998200 | -462.115800 |
| 06/07/2026 | -0.1192% | 10524.653700 | 10512.114000 | -12.539700 |
| 03/07/2026 | +1.4956% | 10368.421900 | 10524.653700 | +156.231800 |
| 02/07/2026 | -0.9839% | 10470.938400 | 10368.421900 | -102.516500 |
| 01/07/2026 | +0.9982% | 10366.935300 | 10470.938400 | +104.003100 |
| 30/06/2026 | +1.5686% | 10205.587000 | 10366.935300 | +161.348300 |
| 26/06/2026 | -2.9736% | 10513.613100 | 10205.587000 | -308.026100 |
| 25/06/2026 | -5.4053% | 11097.547500 | 10513.613100 | -583.934400 |
| 24/06/2026 | +0.0453% | 11092.516200 | 11097.547500 | +5.031300 |
| 23/06/2026 | -1.2535% | 11232.435200 | 11092.516200 | -139.919000 |
| 22/06/2026 | -3.2386% | 11602.165200 | 11232.435200 | -369.730000 |
| 19/06/2026 | -0.8619% | 11702.594000 | 11602.165200 | -100.428800 |
| 18/06/2026 | -1.1179% | 11834.145400 | 11702.594000 | -131.551400 |
| 17/06/2026 | +0.0949% | 11822.924200 | 11834.145400 | +11.221200 |
| 16/06/2026 | -3.7600% | 12275.931400 | 11822.924200 | -453.007200 |
| 15/06/2026 | +1.8913% | 12045.938800 | 12275.931400 | +229.992600 |
| 12/06/2026 | +6.0777% | 11335.627800 | 12045.938800 | +710.311000 |
| 11/06/2026 | +3.9050% | 10901.498200 | 11335.627800 | +434.129600 |
| 09/06/2026 | -1.8290% | 11545.494700 | 11336.242300 | -209.252400 |
| 08/06/2026 | -0.0319% | 11549.179600 | 11545.494700 | -3.684900 |
| 05/06/2026 | -4.5666% | 12088.811900 | 11549.179600 | -539.632300 |
| 04/06/2026 | -4.0108% | 12583.519900 | 12088.811900 | -494.708000 |
| 03/06/2026 | -2.1529% | 12857.369700 | 12583.519900 | -273.849800 |
| 02/06/2026 | -1.0209% | 12989.299700 | 12857.369700 | -131.930000 |
| 01/06/2026 | +0.1814% | 12965.759100 | 12989.299700 | +23.540600 |
| 29/05/2026 | +3.0642% | 12574.492500 | 12965.759100 | +391.266600 |
| 28/05/2026 | +0.9389% | 12456.988300 | 12574.492500 | +117.504200 |
| 27/05/2026 | -0.1936% | 12481.131500 | 12456.988300 | -24.143200 |
| 26/05/2026 | -0.5127% | 12545.289200 | 12481.131500 | -64.157700 |
| 25/05/2026 | +0.1570% | 12525.602900 | 12545.289200 | +19.686300 |
| 22/05/2026 | +5.0594% | 11907.642000 | 12525.602900 | +617.960900 |
| 20/05/2026 | +0.5121% | 11846.815100 | 11907.642000 | +60.826900 |
| 19/05/2026 | -2.5287% | 12150.204400 | 11846.815100 | -303.389300 |
| 18/05/2026 | -1.9890% | 12394.290600 | 12150.204400 | -244.086200 |
| 15/05/2026 | -4.3423% | 12944.346500 | 12394.290600 | -550.055900 |
| 14/05/2026 | -3.0855% | 13349.968300 | 12944.346500 | -405.621800 |
| 13/05/2026 | -2.2009% | 13647.050200 | 13349.968300 | -297.081900 |
| 12/05/2026 | +1.0133% | 13509.459400 | 13647.050200 | +137.590800 |
| 11/05/2026 | +1.4350% | 13316.980700 | 13509.459400 | +192.478700 |
| 08/05/2026 | +0.0748% | 13307.016700 | 13316.980700 | +9.964000 |
| 07/05/2026 | -0.1347% | 13324.959100 | 13307.016700 | -17.942400 |
| 06/05/2026 | +3.9605% | 12807.536100 | 13324.959100 | +517.423000 |
| 05/05/2026 | -0.2158% | 12835.211000 | 12807.536100 | -27.674900 |
| 04/05/2026 | +0.2457% | 12803.708200 | 12835.211000 | +31.502800 |
| 30/04/2026 | +1.5591% | 12605.632800 | 12803.708200 | +198.075400 |
| 29/04/2026 | +1.2565% | 12448.232500 | 12605.632800 | +157.400300 |
| 28/04/2026 | +1.2537% | 12293.143500 | 12448.232500 | +155.089000 |
| 27/04/2026 | +2.7858% | 11955.402700 | 12293.143500 | +337.740800 |
| 24/04/2026 | +2.3451% | 11678.294900 | 11955.402700 | +277.107800 |
| 23/04/2026 | -2.1029% | 11926.482300 | 11678.294900 | -248.187400 |
| 22/04/2026 | +1.2973% | 11772.757100 | 11926.482300 | +153.725200 |
| 21/04/2026 | -0.0859% | 11782.879600 | 11772.757100 | -10.122500 |
| 20/04/2026 | +9.6274% | 10701.391100 | 11782.879600 | +1081.488500 |
| 17/04/2026 | +1.1810% | 11479.122300 | 11615.496200 | +136.373900 |
| 16/04/2026 | +7.0156% | 10701.391100 | 11479.122300 | +777.731200 |
| 14/04/2026 | +0.1642% | 10683.838900 | 10701.391100 | +17.552200 |
| 13/04/2026 | +2.9370% | 10374.618200 | 10683.838900 | +309.220700 |
| 10/04/2026 | +0.6392% | 10308.512000 | 10374.618200 | +66.106200 |
| 09/04/2026 | -2.5215% | 10571.745300 | 10308.512000 | -263.233300 |
| 08/04/2026 | +1.8427% | 10378.723500 | 10571.745300 | +193.021800 |
| 07/04/2026 | +1.9548% | 10177.811600 | 10378.723500 | +200.911900 |
| 06/04/2026 | -1.5259% | 10334.302000 | 10177.811600 | -156.490400 |
| 02/04/2026 | -1.0686% | 10445.329400 | 10334.302000 | -111.027400 |
| 01/04/2026 | +2.8278% | 10154.090600 | 10445.329400 | +291.238800 |
| 31/03/2026 | -0.0642% | 10160.616100 | 10154.090600 | -6.525500 |
| 30/03/2026 | +0.5153% | 10108.391900 | 10160.616100 | +52.224200 |
| 27/03/2026 | +2.8609% | 9823.294600 | 10108.391900 | +285.097300 |
Mostrando 1 -
100
de 1073 registros