Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
-0.6234%
Máximo
9.4849%
Mínimo
-6.3454%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1103 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -3.5348% | 7288.950800 | 7035.803800 | -253.147000 |
| 14/10/2026 | -0.4011% | 7318.242000 | 7288.950800 | -29.291200 |
| 13/10/2026 | -6.3454% | 7797.663000 | 7318.242000 | -479.421000 |
| 09/10/2026 | -1.8640% | 7944.372600 | 7797.663000 | -146.709600 |
| 08/10/2026 | -1.8818% | 8095.282400 | 7944.372600 | -150.909800 |
| 07/10/2026 | -0.6026% | 8144.210500 | 8095.282400 | -48.928100 |
| 06/10/2026 | +0.5001% | 8103.585400 | 8144.210500 | +40.625100 |
| 05/10/2026 | +0.2160% | 8086.097900 | 8103.585400 | +17.487500 |
| 02/10/2026 | +1.8997% | 7933.937400 | 8086.097900 | +152.160500 |
| 01/10/2026 | -3.8456% | 8244.987400 | 7933.937400 | -311.050000 |
| 30/09/2026 | -1.3401% | 8356.218700 | 8244.987400 | -111.231300 |
| 29/09/2026 | +1.5613% | 8226.764800 | 8356.218700 | +129.453900 |
| 28/09/2026 | -1.3219% | 8336.234300 | 8226.764800 | -109.469500 |
| 25/09/2026 | -1.9760% | 8502.596000 | 8336.234300 | -166.361700 |
| 24/09/2026 | -2.9088% | 8753.551500 | 8502.596000 | -250.955500 |
| 23/09/2026 | +0.4862% | 8711.092200 | 8753.551500 | +42.459300 |
| 22/09/2026 | +0.3883% | 8677.333400 | 8711.092200 | +33.758800 |
| 21/09/2026 | -0.7608% | 8743.600100 | 8677.333400 | -66.266700 |
| 17/09/2026 | +0.9762% | 8658.660100 | 8743.600100 | +84.940000 |
| 16/09/2026 | -0.7836% | 8726.773100 | 8658.660100 | -68.113000 |
| 15/09/2026 | -2.2944% | 8929.311100 | 8726.773100 | -202.538000 |
| 14/09/2026 | -0.4674% | 8971.140600 | 8929.311100 | -41.829500 |
| 11/09/2026 | -4.4027% | 9374.938700 | 8971.140600 | -403.798100 |
| 10/09/2026 | -2.5999% | 9621.871200 | 9374.938700 | -246.932500 |
| 09/09/2026 | +0.0851% | 9613.686700 | 9621.871200 | +8.184500 |
| 08/09/2026 | -1.5667% | 9765.493400 | 9613.686700 | -151.806700 |
| 07/09/2026 | -0.2253% | 9787.519300 | 9765.493400 | -22.025900 |
| 04/09/2026 | -1.1351% | 9899.249600 | 9787.519300 | -111.730300 |
| 03/09/2026 | -1.4789% | 10046.732600 | 9899.249600 | -147.483000 |
| 02/09/2026 | -1.2312% | 10171.195700 | 10046.732600 | -124.463100 |
| 01/09/2026 | +1.0850% | 10061.430200 | 10171.195700 | +109.765500 |
| 31/08/2026 | +0.9145% | 9969.833300 | 10061.430200 | +91.596900 |
| 28/08/2026 | +0.8313% | 9887.301700 | 9969.833300 | +82.531600 |
| 26/08/2026 | +0.2216% | 9865.413400 | 9887.301700 | +21.888300 |
| 25/08/2026 | -3.9492% | 10262.812200 | 9865.413400 | -397.398800 |
| 24/08/2026 | +6.2932% | 9636.857700 | 10262.812200 | +625.954500 |
| 20/08/2026 | +0.8890% | 9551.569000 | 9636.857700 | +85.288700 |
| 19/08/2026 | -0.5178% | 9601.151200 | 9551.569000 | -49.582200 |
| 18/08/2026 | -3.3795% | 9931.165200 | 9601.151200 | -330.014000 |
| 17/08/2026 | +1.2670% | 9806.128600 | 9931.165200 | +125.036600 |
| 14/08/2026 | +2.0919% | 9603.127800 | 9806.128600 | +203.000800 |
| 13/08/2026 | -0.1216% | 9614.817000 | 9603.127800 | -11.689200 |
| 12/08/2026 | +1.7764% | 9445.531100 | 9614.817000 | +169.285900 |
| 11/08/2026 | -1.0001% | 9540.469200 | 9445.531100 | -94.938100 |
| 10/08/2026 | +9.4849% | 8677.150600 | 9540.469200 | +863.318600 |
| 04/08/2026 | +2.6529% | 8449.980500 | 8677.150600 | +227.170100 |
| 03/08/2026 | -1.0882% | 8542.437200 | 8449.980500 | -92.456700 |
| 31/07/2026 | +1.1973% | 8440.766200 | 8542.437200 | +101.671000 |
| 29/07/2026 | -0.3944% | 8474.122200 | 8440.766200 | -33.356000 |
| 28/07/2026 | -3.4492% | 8771.514600 | 8474.122200 | -297.392400 |
| 27/07/2026 | +1.1976% | 8667.093100 | 8771.514600 | +104.421500 |
| 24/07/2026 | -2.6643% | 8901.114900 | 8667.093100 | -234.021800 |
| 23/07/2026 | +1.0995% | 8803.780200 | 8901.114900 | +97.334700 |
| 22/07/2026 | +0.6993% | 8742.428600 | 8803.780200 | +61.351600 |
| 21/07/2026 | -0.4728% | 8783.856700 | 8742.428600 | -41.428100 |
| 20/07/2026 | -4.0548% | 9147.344700 | 8783.856700 | -363.488000 |
| 17/07/2026 | -6.2337% | 9735.713900 | 9147.344700 | -588.369200 |
| 15/07/2026 | +0.8945% | 9649.018700 | 9735.713900 | +86.695200 |
| 14/07/2026 | +0.6437% | 9587.106600 | 9649.018700 | +61.912100 |
| 13/07/2026 | -2.0596% | 9786.608700 | 9587.106600 | -199.502100 |
| 10/07/2026 | -0.2755% | 9813.611000 | 9786.608700 | -27.002300 |
| 09/07/2026 | -1.1422% | 9926.339900 | 9813.611000 | -112.728900 |
| 08/07/2026 | -1.2381% | 10049.998200 | 9926.339900 | -123.658300 |
| 07/07/2026 | -4.4956% | 10512.114000 | 10049.998200 | -462.115800 |
| 06/07/2026 | -0.1192% | 10524.653700 | 10512.114000 | -12.539700 |
| 03/07/2026 | +1.4956% | 10368.421900 | 10524.653700 | +156.231800 |
| 02/07/2026 | -0.9839% | 10470.938400 | 10368.421900 | -102.516500 |
| 01/07/2026 | +0.9982% | 10366.935300 | 10470.938400 | +104.003100 |
| 30/06/2026 | +1.5686% | 10205.587000 | 10366.935300 | +161.348300 |
| 26/06/2026 | -2.9736% | 10513.613100 | 10205.587000 | -308.026100 |
| 25/06/2026 | -5.4053% | 11097.547500 | 10513.613100 | -583.934400 |
| 24/06/2026 | +0.0453% | 11092.516200 | 11097.547500 | +5.031300 |
| 23/06/2026 | -1.2535% | 11232.435200 | 11092.516200 | -139.919000 |
| 22/06/2026 | -3.2386% | 11602.165200 | 11232.435200 | -369.730000 |
| 19/06/2026 | -0.8619% | 11702.594000 | 11602.165200 | -100.428800 |
| 18/06/2026 | -1.1179% | 11834.145400 | 11702.594000 | -131.551400 |
| 17/06/2026 | +0.0949% | 11822.924200 | 11834.145400 | +11.221200 |
| 16/06/2026 | -3.7600% | 12275.931400 | 11822.924200 | -453.007200 |
| 15/06/2026 | +1.8913% | 12045.938800 | 12275.931400 | +229.992600 |
| 12/06/2026 | +6.0777% | 11335.627800 | 12045.938800 | +710.311000 |
| 11/06/2026 | +3.9050% | 10901.498200 | 11335.627800 | +434.129600 |
| 09/06/2026 | -1.8290% | 11545.494700 | 11336.242300 | -209.252400 |
| 08/06/2026 | -0.0319% | 11549.179600 | 11545.494700 | -3.684900 |
| 05/06/2026 | -4.5666% | 12088.811900 | 11549.179600 | -539.632300 |
| 04/06/2026 | -4.0108% | 12583.519900 | 12088.811900 | -494.708000 |
| 03/06/2026 | -2.1529% | 12857.369700 | 12583.519900 | -273.849800 |
| 02/06/2026 | -1.0209% | 12989.299700 | 12857.369700 | -131.930000 |
| 01/06/2026 | +0.1814% | 12965.759100 | 12989.299700 | +23.540600 |
| 29/05/2026 | +3.0642% | 12574.492500 | 12965.759100 | +391.266600 |
| 28/05/2026 | +0.9389% | 12456.988300 | 12574.492500 | +117.504200 |
| 27/05/2026 | -0.1936% | 12481.131500 | 12456.988300 | -24.143200 |
| 26/05/2026 | -0.5127% | 12545.289200 | 12481.131500 | -64.157700 |
| 25/05/2026 | +0.1570% | 12525.602900 | 12545.289200 | +19.686300 |
| 22/05/2026 | +5.0594% | 11907.642000 | 12525.602900 | +617.960900 |
| 20/05/2026 | +0.5121% | 11846.815100 | 11907.642000 | +60.826900 |
| 19/05/2026 | -2.5287% | 12150.204400 | 11846.815100 | -303.389300 |
| 18/05/2026 | -1.9890% | 12394.290600 | 12150.204400 | -244.086200 |
| 15/05/2026 | -4.3423% | 12944.346500 | 12394.290600 | -550.055900 |
| 14/05/2026 | -3.0855% | 13349.968300 | 12944.346500 | -405.621800 |
| 13/05/2026 | -2.2009% | 13647.050200 | 13349.968300 | -297.081900 |
Mostrando 1 -
100
de 1103 registros