Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
-0.2250%
Máximo
5.6266%
Mínimo
-4.1275%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1103 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2025 | -1.7486% | 4636.281500 | 4555.915700 | -80.365800 |
| 24/02/2025 | -0.6798% | 4667.906000 | 4636.281500 | -31.624500 |
| 21/02/2025 | -1.2309% | 4725.716700 | 4667.906000 | -57.810700 |
| 20/02/2025 | +3.1884% | 4577.420700 | 4725.716700 | +148.296000 |
| 19/02/2025 | -4.1275% | 4770.307200 | 4577.420700 | -192.886500 |
| 18/02/2025 | -1.5445% | 4844.555500 | 4770.307200 | -74.248300 |
| 17/02/2025 | +1.0795% | 4792.541900 | 4844.555500 | +52.013600 |
| 14/02/2025 | -1.8514% | 4882.096400 | 4792.541900 | -89.554500 |
| 13/02/2025 | +3.4757% | 4715.322700 | 4882.096400 | +166.773700 |
| 12/02/2025 | -0.0247% | 4716.485200 | 4715.322700 | -1.162500 |
| 11/02/2025 | -2.9376% | 4857.094100 | 4716.485200 | -140.608900 |
| 10/02/2025 | +0.0528% | 4854.531000 | 4857.094100 | +2.563100 |
| 07/02/2025 | -1.3402% | 4920.029400 | 4854.531000 | -65.498400 |
| 06/02/2025 | -0.3506% | 4937.311700 | 4920.029400 | -17.282300 |
| 05/02/2025 | -0.7271% | 4973.343400 | 4937.311700 | -36.031700 |
| 04/02/2025 | +3.2148% | 4816.002600 | 4973.343400 | +157.340800 |
| 03/02/2025 | -3.9521% | 5010.148700 | 4816.002600 | -194.146100 |
| 31/01/2025 | -1.0136% | 5061.190200 | 5010.148700 | -51.041500 |
| 30/01/2025 | -0.1448% | 5068.524900 | 5061.190200 | -7.334700 |
| 29/01/2025 | +1.0840% | 5013.877500 | 5068.524900 | +54.647400 |
| 28/01/2025 | -0.2696% | 5027.414500 | 5013.877500 | -13.537000 |
| 27/01/2025 | -0.4030% | 5047.717300 | 5027.414500 | -20.302800 |
| 24/01/2025 | +0.0605% | 5044.664300 | 5047.717300 | +3.053000 |
| 23/01/2025 | -2.7077% | 5183.126500 | 5044.664300 | -138.462200 |
| 22/01/2025 | -3.5566% | 5370.787500 | 5183.126500 | -187.661000 |
| 21/01/2025 | -0.1203% | 5377.250300 | 5370.787500 | -6.462800 |
| 20/01/2025 | -0.1770% | 5386.778400 | 5377.250300 | -9.528100 |
| 17/01/2025 | +1.8871% | 5286.075700 | 5386.778400 | +100.702700 |
| 16/01/2025 | +0.8948% | 5238.985000 | 5286.075700 | +47.090700 |
| 15/01/2025 | +2.5544% | 5106.853000 | 5238.985000 | +132.132000 |
| 14/01/2025 | +0.7883% | 5066.751900 | 5106.853000 | +40.101100 |
| 13/01/2025 | +0.4274% | 5045.141600 | 5066.751900 | +21.610300 |
| 10/01/2025 | -2.0631% | 5150.309900 | 5045.141600 | -105.168300 |
| 09/01/2025 | -1.2551% | 5215.360800 | 5150.309900 | -65.050900 |
| 08/01/2025 | +0.7137% | 5178.271600 | 5215.360800 | +37.089200 |
| 07/01/2025 | +0.1000% | 5173.094600 | 5178.271600 | +5.177000 |
| 06/01/2025 | +2.4436% | 5048.217600 | 5173.094600 | +124.877000 |
| 03/01/2025 | +1.2518% | 4985.418800 | 5048.217600 | +62.798800 |
| 02/01/2025 | +2.8354% | 4846.046600 | 4985.418800 | +139.372200 |
| 31/12/2024 | -0.0061% | 4846.343800 | 4846.046600 | -0.297200 |
| 30/12/2024 | -0.4441% | 4867.913700 | 4846.343800 | -21.569900 |
| 27/12/2024 | +0.6070% | 4838.456500 | 4867.913700 | +29.457200 |
| 26/12/2024 | -0.2498% | 4850.555900 | 4838.456500 | -12.099400 |
| 24/12/2024 | +1.5141% | 4777.665600 | 4850.555900 | +72.890300 |
| 23/12/2024 | +0.8809% | 4735.762500 | 4777.665600 | +41.903100 |
| 20/12/2024 | -0.3667% | 4753.158700 | 4735.762500 | -17.396200 |
| 19/12/2024 | -0.8567% | 4794.052800 | 4753.158700 | -40.894100 |
| 18/12/2024 | -2.3166% | 4906.409400 | 4794.052800 | -112.356600 |
| 17/12/2024 | -0.5883% | 4935.360900 | 4906.409400 | -28.951500 |
| 16/12/2024 | -4.1138% | 5142.625800 | 4935.360900 | -207.264900 |
| 13/12/2024 | -2.0072% | 5246.890000 | 5142.625800 | -104.264200 |
| 12/12/2024 | +0.3413% | 5229.014400 | 5246.890000 | +17.875600 |
| 11/12/2024 | -0.8253% | 5272.346700 | 5229.014400 | -43.332300 |
| 10/12/2024 | +0.7853% | 5231.105900 | 5272.346700 | +41.240800 |
| 09/12/2024 | +1.8124% | 5137.149300 | 5231.105900 | +93.956600 |
| 06/12/2024 | -0.4481% | 5160.220200 | 5137.149300 | -23.070900 |
| 05/12/2024 | -2.2361% | 5276.907600 | 5160.220200 | -116.687400 |
| 04/12/2024 | -3.0521% | 5440.446100 | 5276.907600 | -163.538500 |
| 03/12/2024 | -0.4795% | 5466.598000 | 5440.446100 | -26.151900 |
| 02/12/2024 | +0.7293% | 5426.877100 | 5466.598000 | +39.720900 |
| 29/11/2024 | +0.2005% | 5416.005400 | 5426.877100 | +10.871700 |
| 28/11/2024 | -0.4394% | 5439.855800 | 5416.005400 | -23.850400 |
| 27/11/2024 | +0.3781% | 5419.324000 | 5439.855800 | +20.531800 |
| 26/11/2024 | -2.6723% | 5566.097200 | 5419.324000 | -146.773200 |
| 25/11/2024 | -0.0797% | 5570.533500 | 5566.097200 | -4.436300 |
| 22/11/2024 | -1.1889% | 5637.155600 | 5570.533500 | -66.622100 |
| 21/11/2024 | -0.0741% | 5641.333000 | 5637.155600 | -4.177400 |
| 20/11/2024 | +0.3251% | 5623.021600 | 5641.333000 | +18.311400 |
| 19/11/2024 | -0.7526% | 5665.500300 | 5623.021600 | -42.478700 |
| 18/11/2024 | +1.7437% | 5567.568100 | 5665.500300 | +97.932200 |
| 15/11/2024 | -1.0452% | 5626.068100 | 5567.568100 | -58.500000 |
| 14/11/2024 | -3.4344% | 5822.648300 | 5626.068100 | -196.580200 |
| 13/11/2024 | +0.7753% | 5777.679400 | 5822.648300 | +44.968900 |
| 12/11/2024 | -0.3777% | 5799.544300 | 5777.679400 | -21.864900 |
| 11/11/2024 | +3.0684% | 5624.295200 | 5799.544300 | +175.249100 |
| 08/11/2024 | -0.2127% | 5636.269600 | 5624.295200 | -11.974400 |
| 07/11/2024 | -0.5763% | 5668.847400 | 5636.269600 | -32.577800 |
| 06/11/2024 | -1.6556% | 5763.481200 | 5668.847400 | -94.633800 |
| 05/11/2024 | +0.0872% | 5758.458200 | 5763.481200 | +5.023000 |
| 04/11/2024 | -0.6886% | 5798.248000 | 5758.458200 | -39.789800 |
| 30/10/2024 | -1.1099% | 5862.959500 | 5798.248000 | -64.711500 |
| 29/10/2024 | +0.0163% | 5862.001700 | 5862.959500 | +0.957800 |
| 28/10/2024 | +1.7122% | 5762.485800 | 5862.001700 | +99.515900 |
| 25/10/2024 | +0.7734% | 5718.092500 | 5762.485800 | +44.393300 |
| 24/10/2024 | +0.2813% | 5702.028500 | 5718.092500 | +16.064000 |
| 23/10/2024 | -3.2175% | 5888.476700 | 5702.028500 | -186.448200 |
| 22/10/2024 | +1.4998% | 5800.818800 | 5888.476700 | +87.657900 |
| 21/10/2024 | -1.9314% | 5913.942900 | 5800.818800 | -113.124100 |
| 18/10/2024 | +0.7246% | 5871.244400 | 5913.942900 | +42.698500 |
| 17/10/2024 | -0.1028% | 5877.284000 | 5871.244400 | -6.039600 |
| 16/10/2024 | +0.3765% | 5855.200100 | 5877.284000 | +22.083900 |
| 15/10/2024 | -1.4356% | 5939.864000 | 5855.200100 | -84.663900 |
| 14/10/2024 | -1.3879% | 6022.879200 | 5939.864000 | -83.015200 |
| 11/10/2024 | -0.4087% | 6047.545000 | 6022.879200 | -24.665800 |
| 10/10/2024 | +1.3026% | 5969.282400 | 6047.545000 | +78.262600 |
| 09/10/2024 | +1.5173% | 5879.391400 | 5969.282400 | +89.891000 |
| 08/10/2024 | -1.9701% | 5996.371700 | 5879.391400 | -116.980300 |
| 07/10/2024 | +5.6266% | 5668.293800 | 5996.371700 | +328.077900 |
| 04/10/2024 | +0.7767% | 5624.436200 | 5668.293800 | +43.857600 |
| 03/10/2024 | -1.4318% | 5705.544000 | 5624.436200 | -81.107800 |
Mostrando 401 -
500
de 1103 registros