Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
-0.0894%
Máximo
10.0680%
Mínimo
-5.4226%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1046 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2024 | -3.0521% | 5440.446100 | 5276.907600 | -163.538500 |
| 03/12/2024 | -0.4795% | 5466.598000 | 5440.446100 | -26.151900 |
| 02/12/2024 | +0.7293% | 5426.877100 | 5466.598000 | +39.720900 |
| 29/11/2024 | +0.2005% | 5416.005400 | 5426.877100 | +10.871700 |
| 28/11/2024 | -0.4394% | 5439.855800 | 5416.005400 | -23.850400 |
| 27/11/2024 | +0.3781% | 5419.324000 | 5439.855800 | +20.531800 |
| 26/11/2024 | -2.6723% | 5566.097200 | 5419.324000 | -146.773200 |
| 25/11/2024 | -0.0797% | 5570.533500 | 5566.097200 | -4.436300 |
| 22/11/2024 | -1.1889% | 5637.155600 | 5570.533500 | -66.622100 |
| 21/11/2024 | -0.0741% | 5641.333000 | 5637.155600 | -4.177400 |
| 20/11/2024 | +0.3251% | 5623.021600 | 5641.333000 | +18.311400 |
| 19/11/2024 | -0.7526% | 5665.500300 | 5623.021600 | -42.478700 |
| 18/11/2024 | +1.7437% | 5567.568100 | 5665.500300 | +97.932200 |
| 15/11/2024 | -1.0452% | 5626.068100 | 5567.568100 | -58.500000 |
| 14/11/2024 | -3.4344% | 5822.648300 | 5626.068100 | -196.580200 |
| 13/11/2024 | +0.7753% | 5777.679400 | 5822.648300 | +44.968900 |
| 12/11/2024 | -0.3777% | 5799.544300 | 5777.679400 | -21.864900 |
| 11/11/2024 | +3.0684% | 5624.295200 | 5799.544300 | +175.249100 |
| 08/11/2024 | -0.2127% | 5636.269600 | 5624.295200 | -11.974400 |
| 07/11/2024 | -0.5763% | 5668.847400 | 5636.269600 | -32.577800 |
| 06/11/2024 | -1.6556% | 5763.481200 | 5668.847400 | -94.633800 |
| 05/11/2024 | +0.0872% | 5758.458200 | 5763.481200 | +5.023000 |
| 04/11/2024 | -0.6886% | 5798.248000 | 5758.458200 | -39.789800 |
| 30/10/2024 | -1.1099% | 5862.959500 | 5798.248000 | -64.711500 |
| 29/10/2024 | +0.0163% | 5862.001700 | 5862.959500 | +0.957800 |
| 28/10/2024 | +1.7122% | 5762.485800 | 5862.001700 | +99.515900 |
| 25/10/2024 | +0.7734% | 5718.092500 | 5762.485800 | +44.393300 |
| 24/10/2024 | +0.2813% | 5702.028500 | 5718.092500 | +16.064000 |
| 23/10/2024 | -3.2175% | 5888.476700 | 5702.028500 | -186.448200 |
| 22/10/2024 | +1.4998% | 5800.818800 | 5888.476700 | +87.657900 |
| 21/10/2024 | -1.9314% | 5913.942900 | 5800.818800 | -113.124100 |
| 18/10/2024 | +0.7246% | 5871.244400 | 5913.942900 | +42.698500 |
| 17/10/2024 | -0.1028% | 5877.284000 | 5871.244400 | -6.039600 |
| 16/10/2024 | +0.3765% | 5855.200100 | 5877.284000 | +22.083900 |
| 15/10/2024 | -1.4356% | 5939.864000 | 5855.200100 | -84.663900 |
| 14/10/2024 | -1.3879% | 6022.879200 | 5939.864000 | -83.015200 |
| 11/10/2024 | -0.4087% | 6047.545000 | 6022.879200 | -24.665800 |
| 10/10/2024 | +1.3026% | 5969.282400 | 6047.545000 | +78.262600 |
| 09/10/2024 | +1.5173% | 5879.391400 | 5969.282400 | +89.891000 |
| 08/10/2024 | -1.9701% | 5996.371700 | 5879.391400 | -116.980300 |
| 07/10/2024 | +5.6266% | 5668.293800 | 5996.371700 | +328.077900 |
| 04/10/2024 | +0.7767% | 5624.436200 | 5668.293800 | +43.857600 |
| 03/10/2024 | -1.4318% | 5705.544000 | 5624.436200 | -81.107800 |
| 02/10/2024 | +1.8157% | 5602.880800 | 5705.544000 | +102.663200 |
| 01/10/2024 | +0.1602% | 5593.909700 | 5602.880800 | +8.971100 |
| 30/09/2024 | +1.8687% | 5490.348200 | 5593.909700 | +103.561500 |
| 27/09/2024 | +3.9320% | 5278.658700 | 5490.348200 | +211.689500 |
| 26/09/2024 | +4.0401% | 5069.646900 | 5278.658700 | +209.011800 |
| 25/09/2024 | -0.1158% | 5075.520600 | 5069.646900 | -5.873700 |
| 24/09/2024 | +3.1441% | 4918.425200 | 5075.520600 | +157.095400 |
| 23/09/2024 | -0.4981% | 4942.982800 | 4918.425200 | -24.557600 |
| 17/09/2024 | +1.2987% | 4879.202500 | 4942.982800 | +63.780300 |
| 16/09/2024 | +0.5840% | 4850.790100 | 4879.202500 | +28.412400 |
| 13/09/2024 | -0.9629% | 4897.721800 | 4850.790100 | -46.931700 |
| 12/09/2024 | +1.7430% | 4813.093100 | 4897.721800 | +84.628700 |
| 11/09/2024 | +10.0680% | 4352.107300 | 4813.093100 | +460.985800 |
| 10/09/2024 | -1.3893% | 4412.994500 | 4352.107300 | -60.887200 |
| 09/09/2024 | +0.9553% | 4371.039500 | 4412.994500 | +41.955000 |
| 06/09/2024 | -5.4226% | 4614.607200 | 4371.039500 | -243.567700 |
| 05/09/2024 | -0.3898% | 4632.631400 | 4614.607200 | -18.024200 |
| 04/09/2024 | -1.3431% | 4695.273100 | 4632.631400 | -62.641700 |
| 03/09/2024 | -5.3069% | 4951.175000 | 4695.273100 | -255.901900 |
| 02/09/2024 | -1.4810% | 5025.047900 | 4951.175000 | -73.872900 |
| 30/08/2024 | -0.7165% | 5061.183300 | 5025.047900 | -36.135400 |
| 29/08/2024 | +0.3632% | 5042.835300 | 5061.183300 | +18.348000 |
| 28/08/2024 | -1.8233% | 5135.626300 | 5042.835300 | -92.791000 |
| 27/08/2024 | -0.1077% | 5141.159700 | 5135.626300 | -5.533400 |
| 26/08/2024 | -0.4176% | 5162.674800 | 5141.159700 | -21.515100 |
| 23/08/2024 | -0.2626% | 5176.248000 | 5162.674800 | -13.573200 |
| 22/08/2024 | -1.7232% | 5266.218200 | 5176.248000 | -89.970200 |
| 21/08/2024 | +4.6493% | 5026.981300 | 5266.218200 | +239.236900 |
| 20/08/2024 | -0.7734% | 5066.009800 | 5026.981300 | -39.028500 |
| 19/08/2024 | -0.2176% | 5077.044800 | 5066.009800 | -11.035000 |
| 16/08/2024 | +6.2457% | 4769.649500 | 5077.044800 | +307.395300 |
| 14/08/2024 | -1.2587% | 4830.066000 | 4769.649500 | -60.416500 |
| 13/08/2024 | -0.6235% | 4860.275800 | 4830.066000 | -30.209800 |
| 12/08/2024 | -3.1456% | 5015.590300 | 4860.275800 | -155.314500 |
| 09/08/2024 | +0.0824% | 5011.460200 | 5015.590300 | +4.130100 |
| 08/08/2024 | +0.2902% | 4996.940400 | 5011.460200 | +14.519800 |
| 07/08/2024 | +1.0273% | 4945.869200 | 4996.940400 | +51.071200 |
| 06/08/2024 | -1.2350% | 5007.331900 | 4945.869200 | -61.462700 |
| 05/08/2024 | -4.3503% | 5229.973000 | 5007.331900 | -222.641100 |
| 02/08/2024 | -3.0781% | 5393.460100 | 5229.973000 | -163.487100 |
| 01/08/2024 | -1.5899% | 5479.895600 | 5393.460100 | -86.435500 |
| 31/07/2024 | +1.2062% | 5414.193700 | 5479.895600 | +65.701900 |
| 30/07/2024 | -2.0749% | 5527.704600 | 5414.193700 | -113.510900 |
| 29/07/2024 | -0.9896% | 5582.676800 | 5527.704600 | -54.972200 |
| 26/07/2024 | +2.8725% | 5424.596000 | 5582.676800 | +158.080800 |
| 25/07/2024 | -1.2244% | 5491.424400 | 5424.596000 | -66.828400 |
| 24/07/2024 | -2.2357% | 5615.576500 | 5491.424400 | -124.152100 |
| 23/07/2024 | -1.8384% | 5719.766900 | 5615.576500 | -104.190400 |
| 22/07/2024 | -0.4156% | 5743.590400 | 5719.766900 | -23.823500 |
| 19/07/2024 | -0.5263% | 5773.898100 | 5743.590400 | -30.307700 |
| 18/07/2024 | -0.0603% | 5777.378600 | 5773.898100 | -3.480500 |
| 17/07/2024 | +0.6503% | 5739.928400 | 5777.378600 | +37.450200 |
| 15/07/2024 | -1.7649% | 5842.129600 | 5739.928400 | -102.201200 |
| 12/07/2024 | +2.5347% | 5695.911700 | 5842.129600 | +146.217900 |
| 11/07/2024 | +1.9982% | 5583.226400 | 5695.911700 | +112.685300 |
| 10/07/2024 | -0.8019% | 5628.176100 | 5583.226400 | -44.949700 |
| 09/07/2024 | -2.4940% | 5770.309800 | 5628.176100 | -142.133700 |
Mostrando 401 -
500
de 1046 registros