Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
-0.1735%
Máximo
4.6418%
Mínimo
-5.3495%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1073 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2023 | +0.1531% | 8501.656400 | 8514.683800 | +13.027400 |
| 25/10/2023 | -0.8796% | 8576.765100 | 8501.656400 | -75.108700 |
| 24/10/2023 | +1.3409% | 8462.530400 | 8576.765100 | +114.234700 |
| 23/10/2023 | -3.6008% | 8772.803900 | 8462.530400 | -310.273500 |
| 20/10/2023 | -1.5115% | 8906.408300 | 8772.803900 | -133.604400 |
| 19/10/2023 | -3.6992% | 9242.045600 | 8906.408300 | -335.637300 |
| 18/10/2023 | -3.9715% | 9616.482800 | 9242.045600 | -374.437200 |
| 17/10/2023 | +1.8608% | 9439.196500 | 9616.482800 | +177.286300 |
| 16/10/2023 | -0.9475% | 9529.056400 | 9439.196500 | -89.859900 |
| 13/10/2023 | -0.5817% | 9584.649000 | 9529.056400 | -55.592600 |
| 12/10/2023 | +2.5776% | 9340.755800 | 9584.649000 | +243.893200 |
| 11/10/2023 | -0.7979% | 9415.579700 | 9340.755800 | -74.823900 |
| 10/10/2023 | +3.7422% | 9069.737300 | 9415.579700 | +345.842400 |
| 06/10/2023 | +1.0867% | 8971.706500 | 9069.737300 | +98.030800 |
| 05/10/2023 | -1.6939% | 9124.974200 | 8971.706500 | -153.267700 |
| 04/10/2023 | -0.1540% | 9139.038500 | 9124.974200 | -14.064300 |
| 03/10/2023 | -2.3663% | 9357.878200 | 9139.038500 | -218.839700 |
| 02/10/2023 | -1.9734% | 9544.381500 | 9357.878200 | -186.503300 |
| 29/09/2023 | +0.2068% | 9524.661800 | 9544.381500 | +19.719700 |
| 28/09/2023 | +3.2194% | 9222.908300 | 9524.661800 | +301.753500 |
| 27/09/2023 | -1.6927% | 9380.349800 | 9222.908300 | -157.441500 |
| 26/09/2023 | -1.7034% | 9541.503700 | 9380.349800 | -161.153900 |
| 25/09/2023 | -0.6493% | 9603.661400 | 9541.503700 | -62.157700 |
| 22/09/2023 | +0.6128% | 9544.988800 | 9603.661400 | +58.672600 |
| 21/09/2023 | -2.2670% | 9763.847700 | 9544.988800 | -218.858900 |
| 20/09/2023 | -5.3495% | 10300.390700 | 9763.847700 | -536.543000 |
| 15/09/2023 | +1.8676% | 10109.808100 | 10300.390700 | +190.582600 |
| 14/09/2023 | +0.2004% | 10089.570300 | 10109.808100 | +20.237800 |
| 13/09/2023 | -0.9125% | 10182.063400 | 10089.570300 | -92.493100 |
| 12/09/2023 | +0.8924% | 10091.604900 | 10182.063400 | +90.458500 |
| 11/09/2023 | +0.5491% | 10036.340300 | 10091.604900 | +55.264600 |
| 08/09/2023 | -0.1279% | 10049.182700 | 10036.340300 | -12.842400 |
| 07/09/2023 | -1.0703% | 10157.313400 | 10049.182700 | -108.130700 |
| 06/09/2023 | -1.2471% | 10284.781500 | 10157.313400 | -127.468100 |
| 05/09/2023 | +1.3447% | 10147.405600 | 10284.781500 | +137.375900 |
| 04/09/2023 | +1.9638% | 9950.071400 | 10147.405600 | +197.334200 |
| 01/09/2023 | +0.4508% | 9905.314200 | 9950.071400 | +44.757200 |
| 31/08/2023 | -0.7098% | 9975.868800 | 9905.314200 | -70.554600 |
| 30/08/2023 | -0.3095% | 10006.788000 | 9975.868800 | -30.919200 |
| 29/08/2023 | +4.6418% | 9552.912900 | 10006.788000 | +453.875100 |
| 28/08/2023 | -0.8546% | 9634.902400 | 9552.912900 | -81.989500 |
| 25/08/2023 | -2.8667% | 9915.100200 | 9634.902400 | -280.197800 |
| 24/08/2023 | -1.2984% | 10044.672400 | 9915.100200 | -129.572200 |
| 23/08/2023 | +0.3639% | 10008.184100 | 10044.672400 | +36.488300 |
| 22/08/2023 | -0.0280% | 10010.991100 | 10008.184100 | -2.807000 |
| 21/08/2023 | +1.6818% | 9844.037900 | 10010.991100 | +166.953200 |
| 18/08/2023 | -0.0099% | 9845.011500 | 9844.037900 | -0.973600 |
| 17/08/2023 | -0.4420% | 9888.623700 | 9845.011500 | -43.612200 |
| 16/08/2023 | -3.8637% | 10278.163900 | 9888.623700 | -389.540200 |
| 14/08/2023 | -1.8849% | 10473.735600 | 10278.163900 | -195.571700 |
| 11/08/2023 | -1.2311% | 10603.479600 | 10473.735600 | -129.744000 |
| 10/08/2023 | -1.0617% | 10716.659400 | 10603.479600 | -113.179800 |
| 09/08/2023 | -0.6056% | 10781.758600 | 10716.659400 | -65.099200 |
| 08/08/2023 | -0.9245% | 10881.897100 | 10781.758600 | -100.138500 |
| 07/08/2023 | +0.3117% | 10848.028700 | 10881.897100 | +33.868400 |
| 04/08/2023 | +0.1946% | 10826.938200 | 10848.028700 | +21.090500 |
| 03/08/2023 | +0.5501% | 10767.541000 | 10826.938200 | +59.397200 |
| 02/08/2023 | -1.5675% | 10937.651200 | 10767.541000 | -170.110200 |
| 01/08/2023 | -1.0934% | 11057.905000 | 10937.651200 | -120.253800 |
| 31/07/2023 | +1.0587% | 10941.449700 | 11057.905000 | +116.455300 |
| 28/07/2023 | +0.8019% | 10854.057200 | 10941.449700 | +87.392500 |
| 27/07/2023 | -2.9225% | 11175.947800 | 10854.057200 | -321.890600 |
| 26/07/2023 | -0.0634% | 11183.037600 | 11175.947800 | -7.089800 |
| 25/07/2023 | +2.7103% | 10884.016700 | 11183.037600 | +299.020900 |
| 24/07/2023 | -2.9289% | 11207.508700 | 10884.016700 | -323.492000 |
| 21/07/2023 | -2.2067% | 11457.578700 | 11207.508700 | -250.070000 |
| 20/07/2023 | -0.8723% | 11557.955400 | 11457.578700 | -100.376700 |
| 19/07/2023 | -1.1133% | 11687.353000 | 11557.955400 | -129.397600 |
| 18/07/2023 | -1.0976% | 11816.334900 | 11687.353000 | -128.981900 |
| 17/07/2023 | +0.5347% | 11753.319900 | 11816.334900 | +63.015000 |
| 14/07/2023 | +0.1357% | 11737.381400 | 11753.319900 | +15.938500 |
| 13/07/2023 | +0.7260% | 11652.471500 | 11737.381400 | +84.909900 |
| 12/07/2023 | +0.4461% | 11600.609900 | 11652.471500 | +51.861600 |
| 11/07/2023 | +1.2887% | 11452.077400 | 11600.609900 | +148.532500 |
| 10/07/2023 | +1.9049% | 11235.986100 | 11452.077400 | +216.091300 |
| 07/07/2023 | +1.5104% | 11067.550400 | 11235.986100 | +168.435700 |
| 06/07/2023 | -1.4021% | 11223.824400 | 11067.550400 | -156.274000 |
| 05/07/2023 | -0.4885% | 11278.781400 | 11223.824400 | -54.957000 |
| 04/07/2023 | +0.1615% | 11260.578700 | 11278.781400 | +18.202700 |
| 03/07/2023 | +2.4952% | 10983.085200 | 11260.578700 | +277.493500 |
| 30/06/2023 | +2.0326% | 10762.095500 | 10983.085200 | +220.989700 |
| 29/06/2023 | +0.6598% | 10691.321300 | 10762.095500 | +70.774200 |
| 28/06/2023 | -1.5835% | 10861.970900 | 10691.321300 | -170.649600 |
| 27/06/2023 | -0.4019% | 10905.717300 | 10861.970900 | -43.746400 |
| 23/06/2023 | -1.5408% | 11075.052800 | 10905.717300 | -169.335500 |
| 22/06/2023 | -0.4283% | 11122.592000 | 11075.052800 | -47.539200 |
| 20/06/2023 | +0.1534% | 11105.544600 | 11122.592000 | +17.047400 |
| 19/06/2023 | -0.2923% | 11138.049300 | 11105.544600 | -32.504700 |
| 16/06/2023 | +0.5086% | 11081.539800 | 11138.049300 | +56.509500 |
| 15/06/2023 | +0.4456% | 11032.269800 | 11081.539800 | +49.270000 |
| 14/06/2023 | +0.3928% | 10989.023500 | 11032.269800 | +43.246300 |
| 13/06/2023 | +1.4232% | 10833.731100 | 10989.023500 | +155.292400 |
| 12/06/2023 | +1.5024% | 10672.180300 | 10833.731100 | +161.550800 |
| 09/06/2023 | +0.3875% | 10630.902500 | 10672.180300 | +41.277800 |
| 08/06/2023 | +0.3152% | 10597.447900 | 10630.902500 | +33.454600 |
| 07/06/2023 | -0.1694% | 10615.414600 | 10597.447900 | -17.966700 |
| 06/06/2023 | +1.0488% | 10504.660000 | 10615.414600 | +110.754600 |
| 05/06/2023 | +0.3738% | 10465.463700 | 10504.660000 | +39.196300 |
| 02/06/2023 | +3.3899% | 10116.638600 | 10465.463700 | +348.825100 |
| 01/06/2023 | -0.1103% | 10127.807200 | 10116.638600 | -11.168600 |
Mostrando 701 -
800
de 1073 registros