Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.0508%
Máximo
4.6418%
Mínimo
-3.8637%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1046 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2023 | +0.2004% | 10089.570300 | 10109.808100 | +20.237800 |
| 13/09/2023 | -0.9125% | 10182.063400 | 10089.570300 | -92.493100 |
| 12/09/2023 | +0.8924% | 10091.604900 | 10182.063400 | +90.458500 |
| 11/09/2023 | +0.5491% | 10036.340300 | 10091.604900 | +55.264600 |
| 08/09/2023 | -0.1279% | 10049.182700 | 10036.340300 | -12.842400 |
| 07/09/2023 | -1.0703% | 10157.313400 | 10049.182700 | -108.130700 |
| 06/09/2023 | -1.2471% | 10284.781500 | 10157.313400 | -127.468100 |
| 05/09/2023 | +1.3447% | 10147.405600 | 10284.781500 | +137.375900 |
| 04/09/2023 | +1.9638% | 9950.071400 | 10147.405600 | +197.334200 |
| 01/09/2023 | +0.4508% | 9905.314200 | 9950.071400 | +44.757200 |
| 31/08/2023 | -0.7098% | 9975.868800 | 9905.314200 | -70.554600 |
| 30/08/2023 | -0.3095% | 10006.788000 | 9975.868800 | -30.919200 |
| 29/08/2023 | +4.6418% | 9552.912900 | 10006.788000 | +453.875100 |
| 28/08/2023 | -0.8546% | 9634.902400 | 9552.912900 | -81.989500 |
| 25/08/2023 | -2.8667% | 9915.100200 | 9634.902400 | -280.197800 |
| 24/08/2023 | -1.2984% | 10044.672400 | 9915.100200 | -129.572200 |
| 23/08/2023 | +0.3639% | 10008.184100 | 10044.672400 | +36.488300 |
| 22/08/2023 | -0.0280% | 10010.991100 | 10008.184100 | -2.807000 |
| 21/08/2023 | +1.6818% | 9844.037900 | 10010.991100 | +166.953200 |
| 18/08/2023 | -0.0099% | 9845.011500 | 9844.037900 | -0.973600 |
| 17/08/2023 | -0.4420% | 9888.623700 | 9845.011500 | -43.612200 |
| 16/08/2023 | -3.8637% | 10278.163900 | 9888.623700 | -389.540200 |
| 14/08/2023 | -1.8849% | 10473.735600 | 10278.163900 | -195.571700 |
| 11/08/2023 | -1.2311% | 10603.479600 | 10473.735600 | -129.744000 |
| 10/08/2023 | -1.0617% | 10716.659400 | 10603.479600 | -113.179800 |
| 09/08/2023 | -0.6056% | 10781.758600 | 10716.659400 | -65.099200 |
| 08/08/2023 | -0.9245% | 10881.897100 | 10781.758600 | -100.138500 |
| 07/08/2023 | +0.3117% | 10848.028700 | 10881.897100 | +33.868400 |
| 04/08/2023 | +0.1946% | 10826.938200 | 10848.028700 | +21.090500 |
| 03/08/2023 | +0.5501% | 10767.541000 | 10826.938200 | +59.397200 |
| 02/08/2023 | -1.5675% | 10937.651200 | 10767.541000 | -170.110200 |
| 01/08/2023 | -1.0934% | 11057.905000 | 10937.651200 | -120.253800 |
| 31/07/2023 | +1.0587% | 10941.449700 | 11057.905000 | +116.455300 |
| 28/07/2023 | +0.8019% | 10854.057200 | 10941.449700 | +87.392500 |
| 27/07/2023 | -2.9225% | 11175.947800 | 10854.057200 | -321.890600 |
| 26/07/2023 | -0.0634% | 11183.037600 | 11175.947800 | -7.089800 |
| 25/07/2023 | +2.7103% | 10884.016700 | 11183.037600 | +299.020900 |
| 24/07/2023 | -2.9289% | 11207.508700 | 10884.016700 | -323.492000 |
| 21/07/2023 | -2.2067% | 11457.578700 | 11207.508700 | -250.070000 |
| 20/07/2023 | -0.8723% | 11557.955400 | 11457.578700 | -100.376700 |
| 19/07/2023 | -1.1133% | 11687.353000 | 11557.955400 | -129.397600 |
| 18/07/2023 | -1.0976% | 11816.334900 | 11687.353000 | -128.981900 |
| 17/07/2023 | +0.5347% | 11753.319900 | 11816.334900 | +63.015000 |
| 14/07/2023 | +0.1357% | 11737.381400 | 11753.319900 | +15.938500 |
| 13/07/2023 | +0.7260% | 11652.471500 | 11737.381400 | +84.909900 |
| 12/07/2023 | +0.4461% | 11600.609900 | 11652.471500 | +51.861600 |
| 11/07/2023 | +1.2887% | 11452.077400 | 11600.609900 | +148.532500 |
| 10/07/2023 | +1.9049% | 11235.986100 | 11452.077400 | +216.091300 |
| 07/07/2023 | +1.5104% | 11067.550400 | 11235.986100 | +168.435700 |
| 06/07/2023 | -1.4021% | 11223.824400 | 11067.550400 | -156.274000 |
| 05/07/2023 | -0.4885% | 11278.781400 | 11223.824400 | -54.957000 |
| 04/07/2023 | +0.1615% | 11260.578700 | 11278.781400 | +18.202700 |
| 03/07/2023 | +2.4952% | 10983.085200 | 11260.578700 | +277.493500 |
| 30/06/2023 | +2.0326% | 10762.095500 | 10983.085200 | +220.989700 |
| 29/06/2023 | +0.6598% | 10691.321300 | 10762.095500 | +70.774200 |
| 28/06/2023 | -1.5835% | 10861.970900 | 10691.321300 | -170.649600 |
| 27/06/2023 | -0.4019% | 10905.717300 | 10861.970900 | -43.746400 |
| 23/06/2023 | -1.5408% | 11075.052800 | 10905.717300 | -169.335500 |
| 22/06/2023 | -0.4283% | 11122.592000 | 11075.052800 | -47.539200 |
| 20/06/2023 | +0.1534% | 11105.544600 | 11122.592000 | +17.047400 |
| 19/06/2023 | -0.2923% | 11138.049300 | 11105.544600 | -32.504700 |
| 16/06/2023 | +0.5086% | 11081.539800 | 11138.049300 | +56.509500 |
| 15/06/2023 | +0.4456% | 11032.269800 | 11081.539800 | +49.270000 |
| 14/06/2023 | +0.3928% | 10989.023500 | 11032.269800 | +43.246300 |
| 13/06/2023 | +1.4232% | 10833.731100 | 10989.023500 | +155.292400 |
| 12/06/2023 | +1.5024% | 10672.180300 | 10833.731100 | +161.550800 |
| 09/06/2023 | +0.3875% | 10630.902500 | 10672.180300 | +41.277800 |
| 08/06/2023 | +0.3152% | 10597.447900 | 10630.902500 | +33.454600 |
| 07/06/2023 | -0.1694% | 10615.414600 | 10597.447900 | -17.966700 |
| 06/06/2023 | +1.0488% | 10504.660000 | 10615.414600 | +110.754600 |
| 05/06/2023 | +0.3738% | 10465.463700 | 10504.660000 | +39.196300 |
| 02/06/2023 | +3.3899% | 10116.638600 | 10465.463700 | +348.825100 |
| 01/06/2023 | -0.1103% | 10127.807200 | 10116.638600 | -11.168600 |
| 31/05/2023 | -1.8534% | 10317.265300 | 10127.807200 | -189.458100 |
| 30/05/2023 | -0.5942% | 10378.748700 | 10317.265300 | -61.483400 |
| 29/05/2023 | +0.1751% | 10360.587400 | 10378.748700 | +18.161300 |
| 26/05/2023 | -0.9237% | 10456.727700 | 10360.587400 | -96.140300 |
| 25/05/2023 | -1.5453% | 10619.570700 | 10456.727700 | -162.843000 |
| 24/05/2023 | -1.1506% | 10742.468800 | 10619.570700 | -122.898100 |
| 23/05/2023 | +0.4467% | 10694.584500 | 10742.468800 | +47.884300 |
| 22/05/2023 | -0.9962% | 10801.657400 | 10694.584500 | -107.072900 |
| 19/05/2023 | -0.3247% | 10836.788300 | 10801.657400 | -35.130900 |
| 18/05/2023 | +1.0732% | 10721.114100 | 10836.788300 | +115.674200 |
| 17/05/2023 | -0.2732% | 10750.444800 | 10721.114100 | -29.330700 |
| 16/05/2023 | +1.7206% | 10567.059300 | 10750.444800 | +183.385500 |
| 15/05/2023 | +1.8003% | 10378.525800 | 10567.059300 | +188.533500 |
| 12/05/2023 | -1.6989% | 10556.351000 | 10378.525800 | -177.825200 |
| 11/05/2023 | +3.3420% | 10209.392400 | 10556.351000 | +346.958600 |
| 10/05/2023 | +0.8403% | 10123.957800 | 10209.392400 | +85.434600 |
| 09/05/2023 | +0.9330% | 10029.942700 | 10123.957800 | +94.015100 |
| 08/05/2023 | +2.3912% | 9792.949700 | 10029.942700 | +236.993000 |
| 05/05/2023 | +2.9103% | 9512.055000 | 9792.949700 | +280.894700 |
| 04/05/2023 | -0.9913% | 9606.819700 | 9512.055000 | -94.764700 |
| 03/05/2023 | +0.2823% | 9579.736300 | 9606.819700 | +27.083400 |
| 02/05/2023 | -1.1522% | 9690.751900 | 9579.736300 | -111.015600 |
| 28/04/2023 | +2.1847% | 9481.330600 | 9690.751900 | +209.421300 |
| 27/04/2023 | +1.0894% | 9378.600800 | 9481.330600 | +102.729800 |
| 26/04/2023 | -3.6773% | 9729.904400 | 9378.600800 | -351.303600 |
| 25/04/2023 | -2.9134% | 10017.549500 | 9729.904400 | -287.645100 |
| 24/04/2023 | +4.1651% | 9608.882000 | 10017.549500 | +408.667500 |
Mostrando 701 -
800
de 1046 registros