Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
-0.4387%
Máximo
4.6418%
Mínimo
-5.3495%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1103 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2023 | -1.9557% | 7728.838300 | 7579.151600 | -149.686700 |
| 11/12/2023 | +1.6039% | 7605.862900 | 7728.838300 | +122.975400 |
| 07/12/2023 | +2.2983% | 7433.050600 | 7605.862900 | +172.812300 |
| 06/12/2023 | +3.1722% | 7200.959700 | 7433.050600 | +232.090900 |
| 05/12/2023 | -3.0539% | 7424.264500 | 7200.959700 | -223.304800 |
| 04/12/2023 | -3.2990% | 7673.272800 | 7424.264500 | -249.008300 |
| 01/12/2023 | +1.0402% | 7593.869400 | 7673.272800 | +79.403400 |
| 30/11/2023 | +0.0751% | 7588.167400 | 7593.869400 | +5.702000 |
| 29/11/2023 | -0.0769% | 7594.004700 | 7588.167400 | -5.837300 |
| 28/11/2023 | -0.0681% | 7599.175700 | 7594.004700 | -5.171000 |
| 27/11/2023 | -2.9962% | 7830.311200 | 7599.175700 | -231.135500 |
| 24/11/2023 | +0.6539% | 7779.279500 | 7830.311200 | +51.031700 |
| 23/11/2023 | -0.4681% | 7815.782700 | 7779.279500 | -36.503200 |
| 22/11/2023 | -2.1366% | 7984.574500 | 7815.782700 | -168.791800 |
| 21/11/2023 | -0.9027% | 8056.977700 | 7984.574500 | -72.403200 |
| 20/11/2023 | +1.1708% | 7963.197700 | 8056.977700 | +93.780000 |
| 17/11/2023 | +2.6599% | 7754.174100 | 7963.197700 | +209.023600 |
| 16/11/2023 | -4.8991% | 8143.522100 | 7754.174100 | -389.348000 |
| 15/11/2023 | +1.5504% | 8018.237500 | 8143.522100 | +125.284600 |
| 14/11/2023 | +2.3191% | 7834.429800 | 8018.237500 | +183.807700 |
| 13/11/2023 | +0.2962% | 7811.255400 | 7834.429800 | +23.174400 |
| 10/11/2023 | -1.2694% | 7911.040200 | 7811.255400 | -99.784800 |
| 09/11/2023 | -1.7207% | 8048.344200 | 7911.040200 | -137.304000 |
| 08/11/2023 | +0.4677% | 8010.790300 | 8048.344200 | +37.553900 |
| 07/11/2023 | -1.1663% | 8104.768500 | 8010.790300 | -93.978200 |
| 06/11/2023 | -1.7069% | 8244.299000 | 8104.768500 | -139.530500 |
| 03/11/2023 | +2.7468% | 8020.926700 | 8244.299000 | +223.372300 |
| 02/11/2023 | -0.0912% | 8028.241400 | 8020.926700 | -7.314700 |
| 31/10/2023 | -3.7573% | 8335.622600 | 8028.241400 | -307.381200 |
| 30/10/2023 | -2.1254% | 8514.683800 | 8335.622600 | -179.061200 |
| 26/10/2023 | +0.1531% | 8501.656400 | 8514.683800 | +13.027400 |
| 25/10/2023 | -0.8796% | 8576.765100 | 8501.656400 | -75.108700 |
| 24/10/2023 | +1.3409% | 8462.530400 | 8576.765100 | +114.234700 |
| 23/10/2023 | -3.6008% | 8772.803900 | 8462.530400 | -310.273500 |
| 20/10/2023 | -1.5115% | 8906.408300 | 8772.803900 | -133.604400 |
| 19/10/2023 | -3.6992% | 9242.045600 | 8906.408300 | -335.637300 |
| 18/10/2023 | -3.9715% | 9616.482800 | 9242.045600 | -374.437200 |
| 17/10/2023 | +1.8608% | 9439.196500 | 9616.482800 | +177.286300 |
| 16/10/2023 | -0.9475% | 9529.056400 | 9439.196500 | -89.859900 |
| 13/10/2023 | -0.5817% | 9584.649000 | 9529.056400 | -55.592600 |
| 12/10/2023 | +2.5776% | 9340.755800 | 9584.649000 | +243.893200 |
| 11/10/2023 | -0.7979% | 9415.579700 | 9340.755800 | -74.823900 |
| 10/10/2023 | +3.7422% | 9069.737300 | 9415.579700 | +345.842400 |
| 06/10/2023 | +1.0867% | 8971.706500 | 9069.737300 | +98.030800 |
| 05/10/2023 | -1.6939% | 9124.974200 | 8971.706500 | -153.267700 |
| 04/10/2023 | -0.1540% | 9139.038500 | 9124.974200 | -14.064300 |
| 03/10/2023 | -2.3663% | 9357.878200 | 9139.038500 | -218.839700 |
| 02/10/2023 | -1.9734% | 9544.381500 | 9357.878200 | -186.503300 |
| 29/09/2023 | +0.2068% | 9524.661800 | 9544.381500 | +19.719700 |
| 28/09/2023 | +3.2194% | 9222.908300 | 9524.661800 | +301.753500 |
| 27/09/2023 | -1.6927% | 9380.349800 | 9222.908300 | -157.441500 |
| 26/09/2023 | -1.7034% | 9541.503700 | 9380.349800 | -161.153900 |
| 25/09/2023 | -0.6493% | 9603.661400 | 9541.503700 | -62.157700 |
| 22/09/2023 | +0.6128% | 9544.988800 | 9603.661400 | +58.672600 |
| 21/09/2023 | -2.2670% | 9763.847700 | 9544.988800 | -218.858900 |
| 20/09/2023 | -5.3495% | 10300.390700 | 9763.847700 | -536.543000 |
| 15/09/2023 | +1.8676% | 10109.808100 | 10300.390700 | +190.582600 |
| 14/09/2023 | +0.2004% | 10089.570300 | 10109.808100 | +20.237800 |
| 13/09/2023 | -0.9125% | 10182.063400 | 10089.570300 | -92.493100 |
| 12/09/2023 | +0.8924% | 10091.604900 | 10182.063400 | +90.458500 |
| 11/09/2023 | +0.5491% | 10036.340300 | 10091.604900 | +55.264600 |
| 08/09/2023 | -0.1279% | 10049.182700 | 10036.340300 | -12.842400 |
| 07/09/2023 | -1.0703% | 10157.313400 | 10049.182700 | -108.130700 |
| 06/09/2023 | -1.2471% | 10284.781500 | 10157.313400 | -127.468100 |
| 05/09/2023 | +1.3447% | 10147.405600 | 10284.781500 | +137.375900 |
| 04/09/2023 | +1.9638% | 9950.071400 | 10147.405600 | +197.334200 |
| 01/09/2023 | +0.4508% | 9905.314200 | 9950.071400 | +44.757200 |
| 31/08/2023 | -0.7098% | 9975.868800 | 9905.314200 | -70.554600 |
| 30/08/2023 | -0.3095% | 10006.788000 | 9975.868800 | -30.919200 |
| 29/08/2023 | +4.6418% | 9552.912900 | 10006.788000 | +453.875100 |
| 28/08/2023 | -0.8546% | 9634.902400 | 9552.912900 | -81.989500 |
| 25/08/2023 | -2.8667% | 9915.100200 | 9634.902400 | -280.197800 |
| 24/08/2023 | -1.2984% | 10044.672400 | 9915.100200 | -129.572200 |
| 23/08/2023 | +0.3639% | 10008.184100 | 10044.672400 | +36.488300 |
| 22/08/2023 | -0.0280% | 10010.991100 | 10008.184100 | -2.807000 |
| 21/08/2023 | +1.6818% | 9844.037900 | 10010.991100 | +166.953200 |
| 18/08/2023 | -0.0099% | 9845.011500 | 9844.037900 | -0.973600 |
| 17/08/2023 | -0.4420% | 9888.623700 | 9845.011500 | -43.612200 |
| 16/08/2023 | -3.8637% | 10278.163900 | 9888.623700 | -389.540200 |
| 14/08/2023 | -1.8849% | 10473.735600 | 10278.163900 | -195.571700 |
| 11/08/2023 | -1.2311% | 10603.479600 | 10473.735600 | -129.744000 |
| 10/08/2023 | -1.0617% | 10716.659400 | 10603.479600 | -113.179800 |
| 09/08/2023 | -0.6056% | 10781.758600 | 10716.659400 | -65.099200 |
| 08/08/2023 | -0.9245% | 10881.897100 | 10781.758600 | -100.138500 |
| 07/08/2023 | +0.3117% | 10848.028700 | 10881.897100 | +33.868400 |
| 04/08/2023 | +0.1946% | 10826.938200 | 10848.028700 | +21.090500 |
| 03/08/2023 | +0.5501% | 10767.541000 | 10826.938200 | +59.397200 |
| 02/08/2023 | -1.5675% | 10937.651200 | 10767.541000 | -170.110200 |
| 01/08/2023 | -1.0934% | 11057.905000 | 10937.651200 | -120.253800 |
| 31/07/2023 | +1.0587% | 10941.449700 | 11057.905000 | +116.455300 |
| 28/07/2023 | +0.8019% | 10854.057200 | 10941.449700 | +87.392500 |
| 27/07/2023 | -2.9225% | 11175.947800 | 10854.057200 | -321.890600 |
| 26/07/2023 | -0.0634% | 11183.037600 | 11175.947800 | -7.089800 |
| 25/07/2023 | +2.7103% | 10884.016700 | 11183.037600 | +299.020900 |
| 24/07/2023 | -2.9289% | 11207.508700 | 10884.016700 | -323.492000 |
| 21/07/2023 | -2.2067% | 11457.578700 | 11207.508700 | -250.070000 |
| 20/07/2023 | -0.8723% | 11557.955400 | 11457.578700 | -100.376700 |
| 19/07/2023 | -1.1133% | 11687.353000 | 11557.955400 | -129.397600 |
| 18/07/2023 | -1.0976% | 11816.334900 | 11687.353000 | -128.981900 |
| 17/07/2023 | +0.5347% | 11753.319900 | 11816.334900 | +63.015000 |
Mostrando 701 -
800
de 1103 registros