Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
6.7679%
Máximo
671.5793%
Mínimo
-5.4078%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1103 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2023 | -0.8884% | 10961.495400 | 10864.545300 | -96.950100 |
| 17/02/2023 | -5.4078% | 11570.587500 | 10961.495400 | -609.092100 |
| 16/02/2023 | +0.9833% | 11457.375700 | 11570.587500 | +113.211800 |
| 15/02/2023 | -0.1835% | 11478.420200 | 11457.375700 | -21.044500 |
| 14/02/2023 | -0.6762% | 11556.296000 | 11478.420200 | -77.875800 |
| 13/02/2023 | -0.1449% | 11573.054700 | 11556.296000 | -16.758700 |
| 10/02/2023 | -1.4790% | 11745.486600 | 11573.054700 | -172.431900 |
| 09/02/2023 | -0.3422% | 11785.751500 | 11745.486600 | -40.264900 |
| 08/02/2023 | +0.8930% | 11680.976400 | 11785.751500 | +104.775100 |
| 07/02/2023 | +1.0763% | 11555.925600 | 11680.976400 | +125.050800 |
| 06/02/2023 | -1.3252% | 11710.087400 | 11555.925600 | -154.161800 |
| 03/02/2023 | -0.1978% | 11733.271700 | 11710.087400 | -23.184300 |
| 02/02/2023 | -1.0751% | 11860.099900 | 11733.271700 | -126.828200 |
| 01/02/2023 | -0.8168% | 11957.370100 | 11860.099900 | -97.270200 |
| 31/01/2023 | -0.3156% | 11995.169300 | 11957.370100 | -37.799200 |
| 30/01/2023 | -0.4759% | 12052.388600 | 11995.169300 | -57.219300 |
| 27/01/2023 | +0.0274% | 12049.087600 | 12052.388600 | +3.301000 |
| 26/01/2023 | +1.3698% | 11885.161100 | 12049.087600 | +163.926500 |
| 25/01/2023 | +0.5909% | 11815.135400 | 11885.161100 | +70.025700 |
| 24/01/2023 | +0.0533% | 11808.840100 | 11815.135400 | +6.295300 |
| 23/01/2023 | +2.7579% | 11487.617800 | 11808.840100 | +321.222300 |
| 20/01/2023 | +3.6987% | 11070.485500 | 11487.617800 | +417.132300 |
| 19/01/2023 | +0.4889% | 11016.495700 | 11070.485500 | +53.989800 |
| 18/01/2023 | -0.2541% | 11044.522500 | 11016.495700 | -28.026800 |
| 17/01/2023 | -0.7563% | 11128.372600 | 11044.522500 | -83.850100 |
| 16/01/2023 | +0.2992% | 11095.124700 | 11128.372600 | +33.247900 |
| 13/01/2023 | +0.0355% | 11091.181300 | 11095.124700 | +3.943400 |
| 12/01/2023 | +2.1465% | 10855.645300 | 11091.181300 | +235.536000 |
| 11/01/2023 | +2.9874% | 10536.137500 | 10855.645300 | +319.507800 |
| 10/01/2023 | -1.9192% | 10740.298800 | 10536.137500 | -204.161300 |
| 09/01/2023 | +0.5936% | 10676.733900 | 10740.298800 | +63.564900 |
| 06/01/2023 | +2.9828% | 10362.974900 | 10676.733900 | +313.759000 |
| 05/01/2023 | +0.2019% | 10342.074700 | 10362.974900 | +20.900200 |
| 04/01/2023 | +2.5322% | 10083.479600 | 10342.074700 | +258.595100 |
| 03/01/2023 | +671.5793% | 12.217400 | 10083.479600 | +10071.262200 |
| 30/12/2022 | +0.5030% | 12.156100 | 12.217400 | +0.061300 |
| 29/12/2022 | +0.1021% | 12.143700 | 12.156100 | +0.012400 |
| 28/12/2022 | -1.7995% | 12.364200 | 12.143700 | -0.220500 |
| 27/12/2022 | -2.1262% | 12.629900 | 12.364200 | -0.265700 |
| 26/12/2022 | -0.2578% | 12.662500 | 12.629900 | -0.032600 |
| 23/12/2022 | -0.2406% | 12.693000 | 12.662500 | -0.030500 |
| 22/12/2022 | -1.7099% | 12.911900 | 12.693000 | -0.218900 |
| 21/12/2022 | +0.9626% | 12.788200 | 12.911900 | +0.123700 |
| 20/12/2022 | -1.9460% | 13.039500 | 12.788200 | -0.251300 |
| 19/12/2022 | -1.0338% | 13.175000 | 13.039500 | -0.135500 |
| 16/12/2022 | -1.9133% | 13.429500 | 13.175000 | -0.254500 |
| 15/12/2022 | -4.4150% | 14.035700 | 13.429500 | -0.606200 |
| 14/12/2022 | -0.7955% | 14.147800 | 14.035700 | -0.112100 |
| 13/12/2022 | +0.4243% | 14.087900 | 14.147800 | +0.059900 |
| 12/12/2022 | -1.0718% | 14.239700 | 14.087900 | -0.151800 |
| 09/12/2022 | -0.4428% | 14.302900 | 14.239700 | -0.063200 |
| 07/12/2022 | +0.1995% | 14.274400 | 14.302900 | +0.028500 |
| 06/12/2022 | -1.7968% | 14.533200 | 14.274400 | -0.258800 |
| 05/12/2022 | -2.0311% | 14.831400 | 14.533200 | -0.298200 |
| 02/12/2022 | +1.3037% | 14.639300 | 14.831400 | +0.192100 |
| 01/12/2022 | +0.9030% | 14.507700 | 14.639300 | +0.131600 |
| 30/11/2022 | +4.3258% | 13.893500 | 14.507700 | +0.614200 |
| 29/11/2022 | +2.4098% | 13.562700 | 13.893500 | +0.330800 |
| 28/11/2022 | -2.1287% | 13.854500 | 13.562700 | -0.291800 |
| 25/11/2022 | -4.9819% | 14.562200 | 13.854500 | -0.707700 |
| 24/11/2022 | +0.3908% | 14.505400 | 14.562200 | +0.056800 |
| 23/11/2022 | +1.7455% | 14.254400 | 14.505400 | +0.251000 |
| 22/11/2022 | +1.1253% | 14.094900 | 14.254400 | +0.159500 |
| 21/11/2022 | +1.6554% | 13.863500 | 14.094900 | +0.231400 |
| 18/11/2022 | -0.8282% | 13.978800 | 13.863500 | -0.115300 |
| 17/11/2022 | -2.9985% | 14.404300 | 13.978800 | -0.425500 |
| 16/11/2022 | -1.9354% | 14.685800 | 14.404300 | -0.281500 |
| 15/11/2022 | -4.8765% | 15.419700 | 14.685800 | -0.733900 |
| 14/11/2022 | -1.5317% | 15.657700 | 15.419700 | -0.238000 |
| 11/11/2022 | +2.2241% | 15.313300 | 15.657700 | +0.344400 |
| 10/11/2022 | +2.2433% | 14.973600 | 15.313300 | +0.339700 |
| 09/11/2022 | -0.8552% | 15.102200 | 14.973600 | -0.128600 |
| 08/11/2022 | +5.1669% | 14.341700 | 15.102200 | +0.760500 |
| 07/11/2022 | +1.0620% | 14.190200 | 14.341700 | +0.151500 |
| 04/11/2022 | +4.9410% | 13.506100 | 14.190200 | +0.684100 |
| 03/11/2022 | -0.2344% | 13.537800 | 13.506100 | -0.031700 |
| 02/11/2022 | -0.5334% | 13.610200 | 13.537800 | -0.072400 |
| 28/10/2022 | -2.7816% | 13.994100 | 13.610200 | -0.383900 |
| 27/10/2022 | +0.3838% | 13.940500 | 13.994100 | +0.053600 |
| 26/10/2022 | +1.0652% | 13.792800 | 13.940500 | +0.147700 |
| 25/10/2022 | +2.8236% | 13.408800 | 13.792800 | +0.384000 |
| 24/10/2022 | +0.1366% | 13.390500 | 13.408800 | +0.018300 |
| 21/10/2022 | +3.6241% | 12.913900 | 13.390500 | +0.476600 |
| 20/10/2022 | -0.9004% | 13.030700 | 12.913900 | -0.116800 |
| 19/10/2022 | +2.3111% | 12.733000 | 13.030700 | +0.297700 |
| 18/10/2022 | +1.5505% | 12.537100 | 12.733000 | +0.195900 |
| 17/10/2022 | +3.1849% | 12.144100 | 12.537100 | +0.393000 |
| 14/10/2022 | -2.3647% | 12.434700 | 12.144100 | -0.290600 |
| 13/10/2022 | -0.3228% | 12.474900 | 12.434700 | -0.040200 |
| 12/10/2022 | -3.0146% | 12.856700 | 12.474900 | -0.381800 |
| 11/10/2022 | -1.3136% | 13.026700 | 12.856700 | -0.170000 |
| 07/10/2022 | -2.7081% | 13.384300 | 13.026700 | -0.357600 |
| 06/10/2022 | +0.4155% | 13.328800 | 13.384300 | +0.055500 |
| 05/10/2022 | -0.8025% | 13.436200 | 13.328800 | -0.107400 |
| 04/10/2022 | +5.6571% | 12.697200 | 13.436200 | +0.739000 |
| 03/10/2022 | +0.7201% | 12.606100 | 12.697200 | +0.091100 |
| 30/09/2022 | +0.1270% | 12.590100 | 12.606100 | +0.016000 |
| 29/09/2022 | -2.0659% | 12.852900 | 12.590100 | -0.262800 |
| 28/09/2022 | +0.2781% | 12.817200 | 12.852900 | +0.035700 |
| 27/09/2022 | +2.5451% | 12.495100 | 12.817200 | +0.322100 |
Mostrando 901 -
1000
de 1103 registros