Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
6.7376%
Máximo
671.5793%
Mínimo
-4.9819%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1073 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2023 | +0.5936% | 10676.733900 | 10740.298800 | +63.564900 |
| 06/01/2023 | +2.9828% | 10362.974900 | 10676.733900 | +313.759000 |
| 05/01/2023 | +0.2019% | 10342.074700 | 10362.974900 | +20.900200 |
| 04/01/2023 | +2.5322% | 10083.479600 | 10342.074700 | +258.595100 |
| 03/01/2023 | +671.5793% | 12.217400 | 10083.479600 | +10071.262200 |
| 30/12/2022 | +0.5030% | 12.156100 | 12.217400 | +0.061300 |
| 29/12/2022 | +0.1021% | 12.143700 | 12.156100 | +0.012400 |
| 28/12/2022 | -1.7995% | 12.364200 | 12.143700 | -0.220500 |
| 27/12/2022 | -2.1262% | 12.629900 | 12.364200 | -0.265700 |
| 26/12/2022 | -0.2578% | 12.662500 | 12.629900 | -0.032600 |
| 23/12/2022 | -0.2406% | 12.693000 | 12.662500 | -0.030500 |
| 22/12/2022 | -1.7099% | 12.911900 | 12.693000 | -0.218900 |
| 21/12/2022 | +0.9626% | 12.788200 | 12.911900 | +0.123700 |
| 20/12/2022 | -1.9460% | 13.039500 | 12.788200 | -0.251300 |
| 19/12/2022 | -1.0338% | 13.175000 | 13.039500 | -0.135500 |
| 16/12/2022 | -1.9133% | 13.429500 | 13.175000 | -0.254500 |
| 15/12/2022 | -4.4150% | 14.035700 | 13.429500 | -0.606200 |
| 14/12/2022 | -0.7955% | 14.147800 | 14.035700 | -0.112100 |
| 13/12/2022 | +0.4243% | 14.087900 | 14.147800 | +0.059900 |
| 12/12/2022 | -1.0718% | 14.239700 | 14.087900 | -0.151800 |
| 09/12/2022 | -0.4428% | 14.302900 | 14.239700 | -0.063200 |
| 07/12/2022 | +0.1995% | 14.274400 | 14.302900 | +0.028500 |
| 06/12/2022 | -1.7968% | 14.533200 | 14.274400 | -0.258800 |
| 05/12/2022 | -2.0311% | 14.831400 | 14.533200 | -0.298200 |
| 02/12/2022 | +1.3037% | 14.639300 | 14.831400 | +0.192100 |
| 01/12/2022 | +0.9030% | 14.507700 | 14.639300 | +0.131600 |
| 30/11/2022 | +4.3258% | 13.893500 | 14.507700 | +0.614200 |
| 29/11/2022 | +2.4098% | 13.562700 | 13.893500 | +0.330800 |
| 28/11/2022 | -2.1287% | 13.854500 | 13.562700 | -0.291800 |
| 25/11/2022 | -4.9819% | 14.562200 | 13.854500 | -0.707700 |
| 24/11/2022 | +0.3908% | 14.505400 | 14.562200 | +0.056800 |
| 23/11/2022 | +1.7455% | 14.254400 | 14.505400 | +0.251000 |
| 22/11/2022 | +1.1253% | 14.094900 | 14.254400 | +0.159500 |
| 21/11/2022 | +1.6554% | 13.863500 | 14.094900 | +0.231400 |
| 18/11/2022 | -0.8282% | 13.978800 | 13.863500 | -0.115300 |
| 17/11/2022 | -2.9985% | 14.404300 | 13.978800 | -0.425500 |
| 16/11/2022 | -1.9354% | 14.685800 | 14.404300 | -0.281500 |
| 15/11/2022 | -4.8765% | 15.419700 | 14.685800 | -0.733900 |
| 14/11/2022 | -1.5317% | 15.657700 | 15.419700 | -0.238000 |
| 11/11/2022 | +2.2241% | 15.313300 | 15.657700 | +0.344400 |
| 10/11/2022 | +2.2433% | 14.973600 | 15.313300 | +0.339700 |
| 09/11/2022 | -0.8552% | 15.102200 | 14.973600 | -0.128600 |
| 08/11/2022 | +5.1669% | 14.341700 | 15.102200 | +0.760500 |
| 07/11/2022 | +1.0620% | 14.190200 | 14.341700 | +0.151500 |
| 04/11/2022 | +4.9410% | 13.506100 | 14.190200 | +0.684100 |
| 03/11/2022 | -0.2344% | 13.537800 | 13.506100 | -0.031700 |
| 02/11/2022 | -0.5334% | 13.610200 | 13.537800 | -0.072400 |
| 28/10/2022 | -2.7816% | 13.994100 | 13.610200 | -0.383900 |
| 27/10/2022 | +0.3838% | 13.940500 | 13.994100 | +0.053600 |
| 26/10/2022 | +1.0652% | 13.792800 | 13.940500 | +0.147700 |
| 25/10/2022 | +2.8236% | 13.408800 | 13.792800 | +0.384000 |
| 24/10/2022 | +0.1366% | 13.390500 | 13.408800 | +0.018300 |
| 21/10/2022 | +3.6241% | 12.913900 | 13.390500 | +0.476600 |
| 20/10/2022 | -0.9004% | 13.030700 | 12.913900 | -0.116800 |
| 19/10/2022 | +2.3111% | 12.733000 | 13.030700 | +0.297700 |
| 18/10/2022 | +1.5505% | 12.537100 | 12.733000 | +0.195900 |
| 17/10/2022 | +3.1849% | 12.144100 | 12.537100 | +0.393000 |
| 14/10/2022 | -2.3647% | 12.434700 | 12.144100 | -0.290600 |
| 13/10/2022 | -0.3228% | 12.474900 | 12.434700 | -0.040200 |
| 12/10/2022 | -3.0146% | 12.856700 | 12.474900 | -0.381800 |
| 11/10/2022 | -1.3136% | 13.026700 | 12.856700 | -0.170000 |
| 07/10/2022 | -2.7081% | 13.384300 | 13.026700 | -0.357600 |
| 06/10/2022 | +0.4155% | 13.328800 | 13.384300 | +0.055500 |
| 05/10/2022 | -0.8025% | 13.436200 | 13.328800 | -0.107400 |
| 04/10/2022 | +5.6571% | 12.697200 | 13.436200 | +0.739000 |
| 03/10/2022 | +0.7201% | 12.606100 | 12.697200 | +0.091100 |
| 30/09/2022 | +0.1270% | 12.590100 | 12.606100 | +0.016000 |
| 29/09/2022 | -2.0659% | 12.852900 | 12.590100 | -0.262800 |
| 28/09/2022 | +0.2781% | 12.817200 | 12.852900 | +0.035700 |
| 27/09/2022 | +2.5451% | 12.495100 | 12.817200 | +0.322100 |
| 26/09/2022 | -3.5327% | 12.944400 | 12.495100 | -0.449300 |
| 23/09/2022 | -4.9098% | 13.595800 | 12.944400 | -0.651400 |
| 22/09/2022 | -2.7609% | 13.976400 | 13.595800 | -0.380600 |
| 21/09/2022 | -0.2565% | 14.012300 | 13.976400 | -0.035900 |
| 20/09/2022 | -0.5331% | 14.087200 | 14.012300 | -0.074900 |
| 15/09/2022 | -3.4137% | 14.576400 | 14.087200 | -0.489200 |
| 14/09/2022 | +0.8952% | 14.446500 | 14.576400 | +0.129900 |
| 13/09/2022 | +0.1954% | 14.418300 | 14.446500 | +0.028200 |
| 12/09/2022 | +0.0430% | 14.412100 | 14.418300 | +0.006200 |
| 09/09/2022 | +4.3537% | 13.798100 | 14.412100 | +0.614000 |
| 08/09/2022 | +4.5610% | 13.182900 | 13.798100 | +0.615200 |
| 07/09/2022 | +1.6883% | 12.962200 | 13.182900 | +0.220700 |
| 06/09/2022 | +1.8760% | 12.721300 | 12.962200 | +0.240900 |
| 05/09/2022 | +1.4530% | 12.537800 | 12.721300 | +0.183500 |
| 02/09/2022 | +0.0319% | 12.533800 | 12.537800 | +0.004000 |
| 01/09/2022 | -3.7889% | 13.017800 | 12.533800 | -0.484000 |
| 31/08/2022 | -1.2224% | 13.177900 | 13.017800 | -0.160100 |
| 30/08/2022 | -0.9869% | 13.308600 | 13.177900 | -0.130700 |
| 29/08/2022 | -1.2337% | 13.473800 | 13.308600 | -0.165200 |
| 26/08/2022 | -0.6783% | 13.565500 | 13.473800 | -0.091700 |
| 25/08/2022 | +0.6671% | 13.475300 | 13.565500 | +0.090200 |
| 24/08/2022 | +3.1611% | 13.056000 | 13.475300 | +0.419300 |
| 23/08/2022 | +3.6782% | 12.584500 | 13.056000 | +0.471500 |
| 22/08/2022 | +2.8116% | 12.235600 | 12.584500 | +0.348900 |
| 19/08/2022 | -3.4603% | 12.666400 | 12.235600 | -0.430800 |
| 18/08/2022 | -1.9034% | 12.909800 | 12.666400 | -0.243400 |
| 17/08/2022 | -1.7355% | 13.135800 | 12.909800 | -0.226000 |
| 16/08/2022 | -1.7066% | 13.361900 | 13.135800 | -0.226100 |
| 12/08/2022 | +3.4351% | 12.910700 | 13.361900 | +0.451200 |
| 11/08/2022 | +1.3938% | 12.732000 | 12.910700 | +0.178700 |
Mostrando 901 -
1000
de 1073 registros