Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.2804%
Máximo
5.6571%
Mínimo
-4.9819%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1046 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2022 | +2.4098% | 13.562700 | 13.893500 | +0.330800 |
| 28/11/2022 | -2.1287% | 13.854500 | 13.562700 | -0.291800 |
| 25/11/2022 | -4.9819% | 14.562200 | 13.854500 | -0.707700 |
| 24/11/2022 | +0.3908% | 14.505400 | 14.562200 | +0.056800 |
| 23/11/2022 | +1.7455% | 14.254400 | 14.505400 | +0.251000 |
| 22/11/2022 | +1.1253% | 14.094900 | 14.254400 | +0.159500 |
| 21/11/2022 | +1.6554% | 13.863500 | 14.094900 | +0.231400 |
| 18/11/2022 | -0.8282% | 13.978800 | 13.863500 | -0.115300 |
| 17/11/2022 | -2.9985% | 14.404300 | 13.978800 | -0.425500 |
| 16/11/2022 | -1.9354% | 14.685800 | 14.404300 | -0.281500 |
| 15/11/2022 | -4.8765% | 15.419700 | 14.685800 | -0.733900 |
| 14/11/2022 | -1.5317% | 15.657700 | 15.419700 | -0.238000 |
| 11/11/2022 | +2.2241% | 15.313300 | 15.657700 | +0.344400 |
| 10/11/2022 | +2.2433% | 14.973600 | 15.313300 | +0.339700 |
| 09/11/2022 | -0.8552% | 15.102200 | 14.973600 | -0.128600 |
| 08/11/2022 | +5.1669% | 14.341700 | 15.102200 | +0.760500 |
| 07/11/2022 | +1.0620% | 14.190200 | 14.341700 | +0.151500 |
| 04/11/2022 | +4.9410% | 13.506100 | 14.190200 | +0.684100 |
| 03/11/2022 | -0.2344% | 13.537800 | 13.506100 | -0.031700 |
| 02/11/2022 | -0.5334% | 13.610200 | 13.537800 | -0.072400 |
| 28/10/2022 | -2.7816% | 13.994100 | 13.610200 | -0.383900 |
| 27/10/2022 | +0.3838% | 13.940500 | 13.994100 | +0.053600 |
| 26/10/2022 | +1.0652% | 13.792800 | 13.940500 | +0.147700 |
| 25/10/2022 | +2.8236% | 13.408800 | 13.792800 | +0.384000 |
| 24/10/2022 | +0.1366% | 13.390500 | 13.408800 | +0.018300 |
| 21/10/2022 | +3.6241% | 12.913900 | 13.390500 | +0.476600 |
| 20/10/2022 | -0.9004% | 13.030700 | 12.913900 | -0.116800 |
| 19/10/2022 | +2.3111% | 12.733000 | 13.030700 | +0.297700 |
| 18/10/2022 | +1.5505% | 12.537100 | 12.733000 | +0.195900 |
| 17/10/2022 | +3.1849% | 12.144100 | 12.537100 | +0.393000 |
| 14/10/2022 | -2.3647% | 12.434700 | 12.144100 | -0.290600 |
| 13/10/2022 | -0.3228% | 12.474900 | 12.434700 | -0.040200 |
| 12/10/2022 | -3.0146% | 12.856700 | 12.474900 | -0.381800 |
| 11/10/2022 | -1.3136% | 13.026700 | 12.856700 | -0.170000 |
| 07/10/2022 | -2.7081% | 13.384300 | 13.026700 | -0.357600 |
| 06/10/2022 | +0.4155% | 13.328800 | 13.384300 | +0.055500 |
| 05/10/2022 | -0.8025% | 13.436200 | 13.328800 | -0.107400 |
| 04/10/2022 | +5.6571% | 12.697200 | 13.436200 | +0.739000 |
| 03/10/2022 | +0.7201% | 12.606100 | 12.697200 | +0.091100 |
| 30/09/2022 | +0.1270% | 12.590100 | 12.606100 | +0.016000 |
| 29/09/2022 | -2.0659% | 12.852900 | 12.590100 | -0.262800 |
| 28/09/2022 | +0.2781% | 12.817200 | 12.852900 | +0.035700 |
| 27/09/2022 | +2.5451% | 12.495100 | 12.817200 | +0.322100 |
| 26/09/2022 | -3.5327% | 12.944400 | 12.495100 | -0.449300 |
| 23/09/2022 | -4.9098% | 13.595800 | 12.944400 | -0.651400 |
| 22/09/2022 | -2.7609% | 13.976400 | 13.595800 | -0.380600 |
| 21/09/2022 | -0.2565% | 14.012300 | 13.976400 | -0.035900 |
| 20/09/2022 | -0.5331% | 14.087200 | 14.012300 | -0.074900 |
| 15/09/2022 | -3.4137% | 14.576400 | 14.087200 | -0.489200 |
| 14/09/2022 | +0.8952% | 14.446500 | 14.576400 | +0.129900 |
| 13/09/2022 | +0.1954% | 14.418300 | 14.446500 | +0.028200 |
| 12/09/2022 | +0.0430% | 14.412100 | 14.418300 | +0.006200 |
| 09/09/2022 | +4.3537% | 13.798100 | 14.412100 | +0.614000 |
| 08/09/2022 | +4.5610% | 13.182900 | 13.798100 | +0.615200 |
| 07/09/2022 | +1.6883% | 12.962200 | 13.182900 | +0.220700 |
| 06/09/2022 | +1.8760% | 12.721300 | 12.962200 | +0.240900 |
| 05/09/2022 | +1.4530% | 12.537800 | 12.721300 | +0.183500 |
| 02/09/2022 | +0.0319% | 12.533800 | 12.537800 | +0.004000 |
| 01/09/2022 | -3.7889% | 13.017800 | 12.533800 | -0.484000 |
| 31/08/2022 | -1.2224% | 13.177900 | 13.017800 | -0.160100 |
| 30/08/2022 | -0.9869% | 13.308600 | 13.177900 | -0.130700 |
| 29/08/2022 | -1.2337% | 13.473800 | 13.308600 | -0.165200 |
| 26/08/2022 | -0.6783% | 13.565500 | 13.473800 | -0.091700 |
| 25/08/2022 | +0.6671% | 13.475300 | 13.565500 | +0.090200 |
| 24/08/2022 | +3.1611% | 13.056000 | 13.475300 | +0.419300 |
| 23/08/2022 | +3.6782% | 12.584500 | 13.056000 | +0.471500 |
| 22/08/2022 | +2.8116% | 12.235600 | 12.584500 | +0.348900 |
| 19/08/2022 | -3.4603% | 12.666400 | 12.235600 | -0.430800 |
| 18/08/2022 | -1.9034% | 12.909800 | 12.666400 | -0.243400 |
| 17/08/2022 | -1.7355% | 13.135800 | 12.909800 | -0.226000 |
| 16/08/2022 | -1.7066% | 13.361900 | 13.135800 | -0.226100 |
| 12/08/2022 | +3.4351% | 12.910700 | 13.361900 | +0.451200 |
| 11/08/2022 | +1.3938% | 12.732000 | 12.910700 | +0.178700 |
| 10/08/2022 | +3.2026% | 12.330700 | 12.732000 | +0.401300 |
| 09/08/2022 | +1.2699% | 12.175100 | 12.330700 | +0.155600 |
| 08/08/2022 | +2.6576% | 11.855800 | 12.175100 | +0.319300 |
| 05/08/2022 | +1.6936% | 11.656700 | 11.855800 | +0.199100 |
| 04/08/2022 | +0.3851% | 11.611900 | 11.656700 | +0.044800 |
| 03/08/2022 | +0.0155% | 11.610100 | 11.611900 | +0.001800 |
| 02/08/2022 | -0.7064% | 11.692400 | 11.610100 | -0.082300 |
| 01/08/2022 | -0.0795% | 11.701700 | 11.692400 | -0.009300 |
| 29/07/2022 | +1.4192% | 11.536800 | 11.701700 | +0.164900 |
| 28/07/2022 | +2.8602% | 11.211500 | 11.536800 | +0.325300 |
| 27/07/2022 | +1.8718% | 11.003600 | 11.211500 | +0.207900 |
| 26/07/2022 | +0.5596% | 10.942200 | 11.003600 | +0.061400 |
| 25/07/2022 | +1.6838% | 10.759500 | 10.942200 | +0.182700 |
| 22/07/2022 | -1.2909% | 10.899300 | 10.759500 | -0.139800 |
| 21/07/2022 | +2.2519% | 10.656600 | 10.899300 | +0.242700 |
| 20/07/2022 | +2.5605% | 10.387200 | 10.656600 | +0.269400 |
| 19/07/2022 | +1.3316% | 10.249800 | 10.387200 | +0.137400 |
| 18/07/2022 | +1.9049% | 10.056400 | 10.249800 | +0.193400 |
| 15/07/2022 | +0.6715% | 9.989100 | 10.056400 | +0.067300 |
| 14/07/2022 | -0.4395% | 10.033100 | 9.989100 | -0.044000 |
| 13/07/2022 | +1.0571% | 9.927600 | 10.033100 | +0.105500 |
| 12/07/2022 | -2.0094% | 10.129100 | 9.927600 | -0.201500 |
| 11/07/2022 | -4.3279% | 10.577100 | 10.129100 | -0.448000 |
| 08/07/2022 | +1.5223% | 10.417300 | 10.577100 | +0.159800 |
| 07/07/2022 | +3.6951% | 10.039400 | 10.417300 | +0.377900 |
| 06/07/2022 | -2.1238% | 10.254900 | 10.039400 | -0.215500 |
| 05/07/2022 | -2.3239% | 10.496000 | 10.254900 | -0.241100 |
Mostrando 901 -
1000
de 1046 registros