Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.2966%
Máximo
6.0683%
Mínimo
-8.7024%
Total Días
85
Días +
50
Días -
35
Filtros
Rentabilidades Diarias
985 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2022 | -1.2337% | 13.473800 | 13.308600 | -0.165200 |
| 26/08/2022 | -0.6783% | 13.565500 | 13.473800 | -0.091700 |
| 25/08/2022 | +0.6671% | 13.475300 | 13.565500 | +0.090200 |
| 24/08/2022 | +3.1611% | 13.056000 | 13.475300 | +0.419300 |
| 23/08/2022 | +3.6782% | 12.584500 | 13.056000 | +0.471500 |
| 22/08/2022 | +2.8116% | 12.235600 | 12.584500 | +0.348900 |
| 19/08/2022 | -3.4603% | 12.666400 | 12.235600 | -0.430800 |
| 18/08/2022 | -1.9034% | 12.909800 | 12.666400 | -0.243400 |
| 17/08/2022 | -1.7355% | 13.135800 | 12.909800 | -0.226000 |
| 16/08/2022 | -1.7066% | 13.361900 | 13.135800 | -0.226100 |
| 12/08/2022 | +3.4351% | 12.910700 | 13.361900 | +0.451200 |
| 11/08/2022 | +1.3938% | 12.732000 | 12.910700 | +0.178700 |
| 10/08/2022 | +3.2026% | 12.330700 | 12.732000 | +0.401300 |
| 09/08/2022 | +1.2699% | 12.175100 | 12.330700 | +0.155600 |
| 08/08/2022 | +2.6576% | 11.855800 | 12.175100 | +0.319300 |
| 05/08/2022 | +1.6936% | 11.656700 | 11.855800 | +0.199100 |
| 04/08/2022 | +0.3851% | 11.611900 | 11.656700 | +0.044800 |
| 03/08/2022 | +0.0155% | 11.610100 | 11.611900 | +0.001800 |
| 02/08/2022 | -0.7064% | 11.692400 | 11.610100 | -0.082300 |
| 01/08/2022 | -0.0795% | 11.701700 | 11.692400 | -0.009300 |
| 29/07/2022 | +1.4192% | 11.536800 | 11.701700 | +0.164900 |
| 28/07/2022 | +2.8602% | 11.211500 | 11.536800 | +0.325300 |
| 27/07/2022 | +1.8718% | 11.003600 | 11.211500 | +0.207900 |
| 26/07/2022 | +0.5596% | 10.942200 | 11.003600 | +0.061400 |
| 25/07/2022 | +1.6838% | 10.759500 | 10.942200 | +0.182700 |
| 22/07/2022 | -1.2909% | 10.899300 | 10.759500 | -0.139800 |
| 21/07/2022 | +2.2519% | 10.656600 | 10.899300 | +0.242700 |
| 20/07/2022 | +2.5605% | 10.387200 | 10.656600 | +0.269400 |
| 19/07/2022 | +1.3316% | 10.249800 | 10.387200 | +0.137400 |
| 18/07/2022 | +1.9049% | 10.056400 | 10.249800 | +0.193400 |
| 15/07/2022 | +0.6715% | 9.989100 | 10.056400 | +0.067300 |
| 14/07/2022 | -0.4395% | 10.033100 | 9.989100 | -0.044000 |
| 13/07/2022 | +1.0571% | 9.927600 | 10.033100 | +0.105500 |
| 12/07/2022 | -2.0094% | 10.129100 | 9.927600 | -0.201500 |
| 11/07/2022 | -4.3279% | 10.577100 | 10.129100 | -0.448000 |
| 08/07/2022 | +1.5223% | 10.417300 | 10.577100 | +0.159800 |
| 07/07/2022 | +3.6951% | 10.039400 | 10.417300 | +0.377900 |
| 06/07/2022 | -2.1238% | 10.254900 | 10.039400 | -0.215500 |
| 05/07/2022 | -2.3239% | 10.496000 | 10.254900 | -0.241100 |
| 04/07/2022 | +0.0410% | 10.491700 | 10.496000 | +0.004300 |
| 01/07/2022 | -0.9090% | 10.587500 | 10.491700 | -0.095800 |
| 30/06/2022 | -0.5726% | 10.648300 | 10.587500 | -0.060800 |
| 29/06/2022 | -4.6918% | 11.159800 | 10.648300 | -0.511500 |
| 28/06/2022 | +2.7195% | 10.860400 | 11.159800 | +0.299400 |
| 24/06/2022 | +3.4996% | 10.486900 | 10.860400 | +0.373500 |
| 23/06/2022 | -2.5811% | 10.761100 | 10.486900 | -0.274200 |
| 22/06/2022 | +0.8849% | 10.666300 | 10.761100 | +0.094800 |
| 20/06/2022 | -0.0825% | 10.675100 | 10.666300 | -0.008800 |
| 17/06/2022 | +1.6901% | 10.496200 | 10.675100 | +0.178900 |
| 16/06/2022 | -3.5177% | 10.872000 | 10.496200 | -0.375800 |
| 15/06/2022 | -0.6464% | 10.942500 | 10.872000 | -0.070500 |
| 14/06/2022 | -1.2415% | 11.079200 | 10.942500 | -0.136700 |
| 13/06/2022 | -4.4020% | 11.577800 | 11.079200 | -0.498600 |
| 10/06/2022 | -0.1993% | 11.600900 | 11.577800 | -0.023100 |
| 09/06/2022 | -4.3378% | 12.115200 | 11.600900 | -0.514300 |
| 08/06/2022 | -0.5737% | 12.184900 | 12.115200 | -0.069700 |
| 07/06/2022 | -0.3245% | 12.224500 | 12.184900 | -0.039600 |
| 06/06/2022 | +2.1975% | 11.958800 | 12.224500 | +0.265700 |
| 03/06/2022 | +0.5206% | 11.896700 | 11.958800 | +0.062100 |
| 02/06/2022 | +3.6901% | 11.465700 | 11.896700 | +0.431000 |
| 01/06/2022 | -8.7024% | 12.508200 | 11.465700 | -1.042500 |
| 31/05/2022 | -4.1775% | 13.041800 | 12.508200 | -0.533600 |
| 30/05/2022 | +0.5097% | 12.975500 | 13.041800 | +0.066300 |
| 27/05/2022 | +5.0509% | 12.336400 | 12.975500 | +0.639100 |
| 26/05/2022 | +4.8727% | 11.749700 | 12.336400 | +0.586700 |
| 25/05/2022 | -1.0481% | 11.873500 | 11.749700 | -0.123800 |
| 24/05/2022 | -0.5434% | 11.938200 | 11.873500 | -0.064700 |
| 23/05/2022 | +2.9980% | 11.585600 | 11.938200 | +0.352600 |
| 20/05/2022 | +0.4915% | 11.528800 | 11.585600 | +0.056800 |
| 19/05/2022 | +2.4391% | 11.251000 | 11.528800 | +0.277800 |
| 18/05/2022 | +0.0969% | 11.240100 | 11.251000 | +0.010900 |
| 17/05/2022 | +6.0683% | 10.578300 | 11.240100 | +0.661800 |
| 16/05/2022 | +0.7391% | 10.500400 | 10.578300 | +0.077900 |
| 13/05/2022 | +6.0395% | 9.885000 | 10.500400 | +0.615400 |
| 12/05/2022 | -2.0804% | 10.092800 | 9.885000 | -0.207800 |
| 11/05/2022 | +0.3166% | 10.060900 | 10.092800 | +0.031900 |
| 10/05/2022 | +0.1990% | 10.040900 | 10.060900 | +0.020000 |
| 09/05/2022 | -7.7895% | 10.854300 | 10.040900 | -0.813400 |
| 06/05/2022 | -2.2645% | 11.102900 | 10.854300 | -0.248600 |
| 05/05/2022 | +0.2173% | 11.078800 | 11.102900 | +0.024100 |
| 04/05/2022 | +5.4773% | 10.488300 | 11.078800 | +0.590500 |
| 03/05/2022 | +1.2675% | 10.356200 | 10.488300 | +0.132100 |
| 02/05/2022 | -1.8901% | 10.553800 | 10.356200 | -0.197600 |
| 29/04/2022 | +0.5473% | 10.496200 | 10.553800 | +0.057600 |
| 28/04/2022 | +1.4684% | 10.343200 | 10.496200 | +0.153000 |
Mostrando 901 -
985
de 985 registros