Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.0786%
Máximo
4.1651%
Mínimo
-4.6529%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1103 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2023 | +0.1357% | 11737.381400 | 11753.319900 | +15.938500 |
| 13/07/2023 | +0.7260% | 11652.471500 | 11737.381400 | +84.909900 |
| 12/07/2023 | +0.4461% | 11600.609900 | 11652.471500 | +51.861600 |
| 11/07/2023 | +1.2887% | 11452.077400 | 11600.609900 | +148.532500 |
| 10/07/2023 | +1.9049% | 11235.986100 | 11452.077400 | +216.091300 |
| 07/07/2023 | +1.5104% | 11067.550400 | 11235.986100 | +168.435700 |
| 06/07/2023 | -1.4021% | 11223.824400 | 11067.550400 | -156.274000 |
| 05/07/2023 | -0.4885% | 11278.781400 | 11223.824400 | -54.957000 |
| 04/07/2023 | +0.1615% | 11260.578700 | 11278.781400 | +18.202700 |
| 03/07/2023 | +2.4952% | 10983.085200 | 11260.578700 | +277.493500 |
| 30/06/2023 | +2.0326% | 10762.095500 | 10983.085200 | +220.989700 |
| 29/06/2023 | +0.6598% | 10691.321300 | 10762.095500 | +70.774200 |
| 28/06/2023 | -1.5835% | 10861.970900 | 10691.321300 | -170.649600 |
| 27/06/2023 | -0.4019% | 10905.717300 | 10861.970900 | -43.746400 |
| 23/06/2023 | -1.5408% | 11075.052800 | 10905.717300 | -169.335500 |
| 22/06/2023 | -0.4283% | 11122.592000 | 11075.052800 | -47.539200 |
| 20/06/2023 | +0.1534% | 11105.544600 | 11122.592000 | +17.047400 |
| 19/06/2023 | -0.2923% | 11138.049300 | 11105.544600 | -32.504700 |
| 16/06/2023 | +0.5086% | 11081.539800 | 11138.049300 | +56.509500 |
| 15/06/2023 | +0.4456% | 11032.269800 | 11081.539800 | +49.270000 |
| 14/06/2023 | +0.3928% | 10989.023500 | 11032.269800 | +43.246300 |
| 13/06/2023 | +1.4232% | 10833.731100 | 10989.023500 | +155.292400 |
| 12/06/2023 | +1.5024% | 10672.180300 | 10833.731100 | +161.550800 |
| 09/06/2023 | +0.3875% | 10630.902500 | 10672.180300 | +41.277800 |
| 08/06/2023 | +0.3152% | 10597.447900 | 10630.902500 | +33.454600 |
| 07/06/2023 | -0.1694% | 10615.414600 | 10597.447900 | -17.966700 |
| 06/06/2023 | +1.0488% | 10504.660000 | 10615.414600 | +110.754600 |
| 05/06/2023 | +0.3738% | 10465.463700 | 10504.660000 | +39.196300 |
| 02/06/2023 | +3.3899% | 10116.638600 | 10465.463700 | +348.825100 |
| 01/06/2023 | -0.1103% | 10127.807200 | 10116.638600 | -11.168600 |
| 31/05/2023 | -1.8534% | 10317.265300 | 10127.807200 | -189.458100 |
| 30/05/2023 | -0.5942% | 10378.748700 | 10317.265300 | -61.483400 |
| 29/05/2023 | +0.1751% | 10360.587400 | 10378.748700 | +18.161300 |
| 26/05/2023 | -0.9237% | 10456.727700 | 10360.587400 | -96.140300 |
| 25/05/2023 | -1.5453% | 10619.570700 | 10456.727700 | -162.843000 |
| 24/05/2023 | -1.1506% | 10742.468800 | 10619.570700 | -122.898100 |
| 23/05/2023 | +0.4467% | 10694.584500 | 10742.468800 | +47.884300 |
| 22/05/2023 | -0.9962% | 10801.657400 | 10694.584500 | -107.072900 |
| 19/05/2023 | -0.3247% | 10836.788300 | 10801.657400 | -35.130900 |
| 18/05/2023 | +1.0732% | 10721.114100 | 10836.788300 | +115.674200 |
| 17/05/2023 | -0.2732% | 10750.444800 | 10721.114100 | -29.330700 |
| 16/05/2023 | +1.7206% | 10567.059300 | 10750.444800 | +183.385500 |
| 15/05/2023 | +1.8003% | 10378.525800 | 10567.059300 | +188.533500 |
| 12/05/2023 | -1.6989% | 10556.351000 | 10378.525800 | -177.825200 |
| 11/05/2023 | +3.3420% | 10209.392400 | 10556.351000 | +346.958600 |
| 10/05/2023 | +0.8403% | 10123.957800 | 10209.392400 | +85.434600 |
| 09/05/2023 | +0.9330% | 10029.942700 | 10123.957800 | +94.015100 |
| 08/05/2023 | +2.3912% | 9792.949700 | 10029.942700 | +236.993000 |
| 05/05/2023 | +2.9103% | 9512.055000 | 9792.949700 | +280.894700 |
| 04/05/2023 | -0.9913% | 9606.819700 | 9512.055000 | -94.764700 |
| 03/05/2023 | +0.2823% | 9579.736300 | 9606.819700 | +27.083400 |
| 02/05/2023 | -1.1522% | 9690.751900 | 9579.736300 | -111.015600 |
| 28/04/2023 | +2.1847% | 9481.330600 | 9690.751900 | +209.421300 |
| 27/04/2023 | +1.0894% | 9378.600800 | 9481.330600 | +102.729800 |
| 26/04/2023 | -3.6773% | 9729.904400 | 9378.600800 | -351.303600 |
| 25/04/2023 | -2.9134% | 10017.549500 | 9729.904400 | -287.645100 |
| 24/04/2023 | +4.1651% | 9608.882000 | 10017.549500 | +408.667500 |
| 21/04/2023 | -3.4853% | 9949.686200 | 9608.882000 | -340.804200 |
| 20/04/2023 | -4.6529% | 10423.573000 | 9949.686200 | -473.886800 |
| 19/04/2023 | +0.6220% | 10358.936200 | 10423.573000 | +64.636800 |
| 18/04/2023 | +0.6456% | 10292.273100 | 10358.936200 | +66.663100 |
| 17/04/2023 | +1.4008% | 10149.103400 | 10292.273100 | +143.169700 |
| 14/04/2023 | +2.7950% | 9869.367600 | 10149.103400 | +279.735800 |
| 13/04/2023 | -0.0656% | 9875.845200 | 9869.367600 | -6.477600 |
| 12/04/2023 | -1.9950% | 10074.851700 | 9875.845200 | -199.006500 |
| 11/04/2023 | +1.7504% | 9900.034600 | 10074.851700 | +174.817100 |
| 10/04/2023 | +0.6194% | 9838.900300 | 9900.034600 | +61.134300 |
| 06/04/2023 | -1.3358% | 9971.209600 | 9838.900300 | -132.309300 |
| 05/04/2023 | -2.2987% | 10203.069200 | 9971.209600 | -231.859600 |
| 04/04/2023 | -2.4732% | 10458.552700 | 10203.069200 | -255.483500 |
| 03/04/2023 | +1.2452% | 10329.126600 | 10458.552700 | +129.426100 |
| 31/03/2023 | -0.2871% | 10358.825000 | 10329.126600 | -29.698400 |
| 30/03/2023 | +0.2189% | 10336.179300 | 10358.825000 | +22.645700 |
| 29/03/2023 | +0.6216% | 10272.129200 | 10336.179300 | +64.050100 |
| 28/03/2023 | +3.2046% | 9948.163300 | 10272.129200 | +323.965900 |
| 27/03/2023 | -1.0645% | 10054.622600 | 9948.163300 | -106.459300 |
| 24/03/2023 | +0.7483% | 9979.669000 | 10054.622600 | +74.953600 |
| 23/03/2023 | -2.7794% | 10260.932400 | 9979.669000 | -281.263400 |
| 22/03/2023 | -0.1958% | 10281.044800 | 10260.932400 | -20.112400 |
| 21/03/2023 | +1.3409% | 10144.103300 | 10281.044800 | +136.941500 |
| 20/03/2023 | +0.1058% | 10133.373600 | 10144.103300 | +10.729700 |
| 17/03/2023 | +1.5542% | 9977.093600 | 10133.373600 | +156.280000 |
| 16/03/2023 | +0.3491% | 9942.321000 | 9977.093600 | +34.772600 |
| 15/03/2023 | -1.5166% | 10094.256300 | 9942.321000 | -151.935300 |
| 14/03/2023 | -1.5839% | 10255.416000 | 10094.256300 | -161.159700 |
| 13/03/2023 | -0.4450% | 10301.157000 | 10255.416000 | -45.741000 |
| 10/03/2023 | -4.6223% | 10788.482600 | 10301.157000 | -487.325600 |
| 09/03/2023 | -1.5713% | 10959.336000 | 10788.482600 | -170.853400 |
| 08/03/2023 | +0.6186% | 10891.754400 | 10959.336000 | +67.581600 |
| 07/03/2023 | -3.5805% | 11288.803800 | 10891.754400 | -397.049400 |
| 06/03/2023 | -2.0571% | 11523.429200 | 11288.803800 | -234.625400 |
| 03/03/2023 | +2.4819% | 11240.951200 | 11523.429200 | +282.478000 |
| 02/03/2023 | -1.1632% | 11372.469100 | 11240.951200 | -131.517900 |
| 01/03/2023 | -0.3271% | 11409.731700 | 11372.469100 | -37.262600 |
| 28/02/2023 | -0.3617% | 11451.079600 | 11409.731700 | -41.347900 |
| 27/02/2023 | +1.5710% | 11272.587500 | 11451.079600 | +178.492100 |
| 24/02/2023 | +1.2332% | 11134.426900 | 11272.587500 | +138.160600 |
| 23/02/2023 | +1.5458% | 10963.633200 | 11134.426900 | +170.793700 |
| 22/02/2023 | -0.4809% | 11016.484800 | 10963.633200 | -52.851600 |
| 21/02/2023 | +1.3888% | 10864.545300 | 11016.484800 | +151.939500 |
Mostrando 801 -
900
de 1103 registros