Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.0232%
Máximo
5.8073%
Mínimo
-7.1983%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1103 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2024 | +0.3632% | 7728.855500 | 7756.975500 | +28.120000 |
| 03/05/2024 | +0.2393% | 7710.379600 | 7728.855500 | +18.475900 |
| 02/05/2024 | +2.2013% | 7542.508800 | 7710.379600 | +167.870800 |
| 30/04/2024 | -0.5854% | 7586.794700 | 7542.508800 | -44.285900 |
| 29/04/2024 | +4.1565% | 7277.916000 | 7586.794700 | +308.878700 |
| 26/04/2024 | +1.4986% | 7169.662900 | 7277.916000 | +108.253100 |
| 25/04/2024 | -0.4824% | 7204.333900 | 7169.662900 | -34.671000 |
| 24/04/2024 | +0.0311% | 7202.094700 | 7204.333900 | +2.239200 |
| 23/04/2024 | +0.8917% | 7138.157600 | 7202.094700 | +63.937100 |
| 22/04/2024 | -0.0067% | 7138.633000 | 7138.157600 | -0.475400 |
| 19/04/2024 | -2.7860% | 7340.315000 | 7138.633000 | -201.682000 |
| 18/04/2024 | -1.5929% | 7458.176600 | 7340.315000 | -117.861600 |
| 17/04/2024 | -0.3167% | 7481.831600 | 7458.176600 | -23.655000 |
| 16/04/2024 | -2.9714% | 7707.484900 | 7481.831600 | -225.653300 |
| 15/04/2024 | -1.1485% | 7796.512900 | 7707.484900 | -89.028000 |
| 12/04/2024 | -3.1689% | 8047.536500 | 7796.512900 | -251.023600 |
| 11/04/2024 | +1.6487% | 7915.944000 | 8047.536500 | +131.592500 |
| 10/04/2024 | +1.6622% | 7785.456200 | 7915.944000 | +130.487800 |
| 09/04/2024 | +1.2530% | 7688.510200 | 7785.456200 | +96.946000 |
| 08/04/2024 | +2.3750% | 7508.059100 | 7688.510200 | +180.451100 |
| 05/04/2024 | +0.1370% | 7497.777600 | 7508.059100 | +10.281500 |
| 04/04/2024 | -3.2048% | 7741.958800 | 7497.777600 | -244.181200 |
| 03/04/2024 | -1.0125% | 7820.745500 | 7741.958800 | -78.786700 |
| 02/04/2024 | -0.3091% | 7844.955900 | 7820.745500 | -24.210400 |
| 01/04/2024 | +0.8155% | 7781.241100 | 7844.955900 | +63.714800 |
| 28/03/2024 | +2.0890% | 7620.379800 | 7781.241100 | +160.861300 |
| 27/03/2024 | +3.1188% | 7386.383200 | 7620.379800 | +233.996600 |
| 26/03/2024 | -1.4141% | 7491.576900 | 7386.383200 | -105.193700 |
| 25/03/2024 | -1.8482% | 7631.322800 | 7491.576900 | -139.745900 |
| 22/03/2024 | -1.4162% | 7740.168500 | 7631.322800 | -108.845700 |
| 21/03/2024 | +0.5268% | 7699.503000 | 7740.168500 | +40.665500 |
| 20/03/2024 | +2.5010% | 7509.328800 | 7699.503000 | +190.174200 |
| 19/03/2024 | +0.1333% | 7499.323200 | 7509.328800 | +10.005600 |
| 18/03/2024 | -0.1336% | 7509.351000 | 7499.323200 | -10.027800 |
| 15/03/2024 | -2.5576% | 7703.885400 | 7509.351000 | -194.534400 |
| 14/03/2024 | -1.7680% | 7841.304900 | 7703.885400 | -137.419500 |
| 13/03/2024 | -0.1824% | 7855.618200 | 7841.304900 | -14.313300 |
| 12/03/2024 | +0.6879% | 7801.761800 | 7855.618200 | +53.856400 |
| 11/03/2024 | +2.0736% | 7641.648300 | 7801.761800 | +160.113500 |
| 08/03/2024 | -3.4175% | 7907.314400 | 7641.648300 | -265.666100 |
| 07/03/2024 | +1.1219% | 7819.095000 | 7907.314400 | +88.219400 |
| 06/03/2024 | +3.5852% | 7543.733700 | 7819.095000 | +275.361300 |
| 05/03/2024 | -7.1983% | 8106.774800 | 7543.733700 | -563.041100 |
| 04/03/2024 | -2.0269% | 8272.771600 | 8106.774800 | -165.996800 |
| 01/03/2024 | +3.7679% | 7966.860000 | 8272.771600 | +305.911600 |
| 29/02/2024 | +2.2115% | 7792.603100 | 7966.860000 | +174.256900 |
| 28/02/2024 | +4.3239% | 7462.843100 | 7792.603100 | +329.760000 |
| 27/02/2024 | +2.1331% | 7305.340300 | 7462.843100 | +157.502800 |
| 26/02/2024 | +2.4628% | 7127.621500 | 7305.340300 | +177.718800 |
| 23/02/2024 | +1.3390% | 7032.816400 | 7127.621500 | +94.805100 |
| 22/02/2024 | +0.2065% | 7018.311200 | 7032.816400 | +14.505200 |
| 21/02/2024 | +1.2916% | 6928.242800 | 7018.311200 | +90.068400 |
| 20/02/2024 | -4.6949% | 7261.270000 | 6928.242800 | -333.027200 |
| 19/02/2024 | +0.1732% | 7248.701700 | 7261.270000 | +12.568300 |
| 16/02/2024 | +5.8073% | 6839.738700 | 7248.701700 | +408.963000 |
| 15/02/2024 | +1.7319% | 6722.300500 | 6839.738700 | +117.438200 |
| 14/02/2024 | +0.7294% | 6673.446100 | 6722.300500 | +48.854400 |
| 13/02/2024 | -3.5732% | 6916.210400 | 6673.446100 | -242.764300 |
| 12/02/2024 | +1.5870% | 6807.315600 | 6916.210400 | +108.894800 |
| 09/02/2024 | +2.1094% | 6665.224800 | 6807.315600 | +142.090800 |
| 08/02/2024 | +2.3641% | 6509.499800 | 6665.224800 | +155.725000 |
| 07/02/2024 | +1.9603% | 6383.136400 | 6509.499800 | +126.363400 |
| 06/02/2024 | +0.3460% | 6361.090400 | 6383.136400 | +22.046000 |
| 05/02/2024 | -4.8107% | 6674.581600 | 6361.090400 | -313.491200 |
| 02/02/2024 | -2.2725% | 6828.000100 | 6674.581600 | -153.418500 |
| 01/02/2024 | -1.4738% | 6929.374100 | 6828.000100 | -101.374000 |
| 31/01/2024 | -3.3847% | 7167.925300 | 6929.374100 | -238.551200 |
| 30/01/2024 | -0.8092% | 7226.164700 | 7167.925300 | -58.239400 |
| 29/01/2024 | +1.9274% | 7088.219800 | 7226.164700 | +137.944900 |
| 26/01/2024 | +1.0766% | 7012.316600 | 7088.219800 | +75.903200 |
| 25/01/2024 | -1.1281% | 7091.872000 | 7012.316600 | -79.555400 |
| 24/01/2024 | +1.8627% | 6960.993500 | 7091.872000 | +130.878500 |
| 23/01/2024 | +1.1529% | 6881.200400 | 6960.993500 | +79.793100 |
| 22/01/2024 | -3.7964% | 7147.463500 | 6881.200400 | -266.263100 |
| 19/01/2024 | -3.1182% | 7373.849800 | 7147.463500 | -226.386300 |
| 18/01/2024 | -3.1190% | 7607.464800 | 7373.849800 | -233.615000 |
| 17/01/2024 | -1.9139% | 7754.463100 | 7607.464800 | -146.998300 |
| 16/01/2024 | -0.4920% | 7792.712300 | 7754.463100 | -38.249200 |
| 15/01/2024 | -1.2272% | 7888.933000 | 7792.712300 | -96.220700 |
| 12/01/2024 | -1.0723% | 7973.982600 | 7888.933000 | -85.049600 |
| 11/01/2024 | -2.6429% | 8187.535600 | 7973.982600 | -213.553000 |
| 10/01/2024 | -3.4322% | 8473.424000 | 8187.535600 | -285.888400 |
| 09/01/2024 | -0.2089% | 8491.145600 | 8473.424000 | -17.721600 |
| 08/01/2024 | -0.0830% | 8498.198500 | 8491.145600 | -7.052900 |
| 05/01/2024 | +0.7293% | 8436.443100 | 8498.198500 | +61.755400 |
| 04/01/2024 | -2.5759% | 8656.583800 | 8436.443100 | -220.140700 |
| 03/01/2024 | -3.2192% | 8939.789000 | 8656.583800 | -283.205200 |
| 02/01/2024 | -0.1680% | 8954.823000 | 8939.789000 | -15.034000 |
| 29/12/2023 | -1.9477% | 9130.942700 | 8954.823000 | -176.119700 |
| 28/12/2023 | +0.8120% | 9057.100000 | 9130.942700 | +73.842700 |
| 27/12/2023 | +0.2988% | 9030.079300 | 9057.100000 | +27.020700 |
| 26/12/2023 | +2.2819% | 8826.357800 | 9030.079300 | +203.721500 |
| 22/12/2023 | +2.5126% | 8607.351400 | 8826.357800 | +219.006400 |
| 21/12/2023 | +0.9255% | 8528.059000 | 8607.351400 | +79.292400 |
| 20/12/2023 | +0.1136% | 8518.376400 | 8528.059000 | +9.682600 |
| 19/12/2023 | -0.0078% | 8519.045000 | 8518.376400 | -0.668600 |
| 18/12/2023 | +0.6929% | 8460.224400 | 8519.045000 | +58.820600 |
| 15/12/2023 | +2.4164% | 8258.238700 | 8460.224400 | +201.985700 |
| 14/12/2023 | +5.5068% | 7815.770100 | 8258.238700 | +442.468600 |
| 13/12/2023 | +3.0742% | 7579.151600 | 7815.770100 | +236.618500 |
Mostrando 601 -
700
de 1103 registros