Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
-0.4154%
Máximo
5.5068%
Mínimo
-5.3495%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1046 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2024 | -3.5732% | 6916.210400 | 6673.446100 | -242.764300 |
| 12/02/2024 | +1.5870% | 6807.315600 | 6916.210400 | +108.894800 |
| 09/02/2024 | +2.1094% | 6665.224800 | 6807.315600 | +142.090800 |
| 08/02/2024 | +2.3641% | 6509.499800 | 6665.224800 | +155.725000 |
| 07/02/2024 | +1.9603% | 6383.136400 | 6509.499800 | +126.363400 |
| 06/02/2024 | +0.3460% | 6361.090400 | 6383.136400 | +22.046000 |
| 05/02/2024 | -4.8107% | 6674.581600 | 6361.090400 | -313.491200 |
| 02/02/2024 | -2.2725% | 6828.000100 | 6674.581600 | -153.418500 |
| 01/02/2024 | -1.4738% | 6929.374100 | 6828.000100 | -101.374000 |
| 31/01/2024 | -3.3847% | 7167.925300 | 6929.374100 | -238.551200 |
| 30/01/2024 | -0.8092% | 7226.164700 | 7167.925300 | -58.239400 |
| 29/01/2024 | +1.9274% | 7088.219800 | 7226.164700 | +137.944900 |
| 26/01/2024 | +1.0766% | 7012.316600 | 7088.219800 | +75.903200 |
| 25/01/2024 | -1.1281% | 7091.872000 | 7012.316600 | -79.555400 |
| 24/01/2024 | +1.8627% | 6960.993500 | 7091.872000 | +130.878500 |
| 23/01/2024 | +1.1529% | 6881.200400 | 6960.993500 | +79.793100 |
| 22/01/2024 | -3.7964% | 7147.463500 | 6881.200400 | -266.263100 |
| 19/01/2024 | -3.1182% | 7373.849800 | 7147.463500 | -226.386300 |
| 18/01/2024 | -3.1190% | 7607.464800 | 7373.849800 | -233.615000 |
| 17/01/2024 | -1.9139% | 7754.463100 | 7607.464800 | -146.998300 |
| 16/01/2024 | -0.4920% | 7792.712300 | 7754.463100 | -38.249200 |
| 15/01/2024 | -1.2272% | 7888.933000 | 7792.712300 | -96.220700 |
| 12/01/2024 | -1.0723% | 7973.982600 | 7888.933000 | -85.049600 |
| 11/01/2024 | -2.6429% | 8187.535600 | 7973.982600 | -213.553000 |
| 10/01/2024 | -3.4322% | 8473.424000 | 8187.535600 | -285.888400 |
| 09/01/2024 | -0.2089% | 8491.145600 | 8473.424000 | -17.721600 |
| 08/01/2024 | -0.0830% | 8498.198500 | 8491.145600 | -7.052900 |
| 05/01/2024 | +0.7293% | 8436.443100 | 8498.198500 | +61.755400 |
| 04/01/2024 | -2.5759% | 8656.583800 | 8436.443100 | -220.140700 |
| 03/01/2024 | -3.2192% | 8939.789000 | 8656.583800 | -283.205200 |
| 02/01/2024 | -0.1680% | 8954.823000 | 8939.789000 | -15.034000 |
| 29/12/2023 | -1.9477% | 9130.942700 | 8954.823000 | -176.119700 |
| 28/12/2023 | +0.8120% | 9057.100000 | 9130.942700 | +73.842700 |
| 27/12/2023 | +0.2988% | 9030.079300 | 9057.100000 | +27.020700 |
| 26/12/2023 | +2.2819% | 8826.357800 | 9030.079300 | +203.721500 |
| 22/12/2023 | +2.5126% | 8607.351400 | 8826.357800 | +219.006400 |
| 21/12/2023 | +0.9255% | 8528.059000 | 8607.351400 | +79.292400 |
| 20/12/2023 | +0.1136% | 8518.376400 | 8528.059000 | +9.682600 |
| 19/12/2023 | -0.0078% | 8519.045000 | 8518.376400 | -0.668600 |
| 18/12/2023 | +0.6929% | 8460.224400 | 8519.045000 | +58.820600 |
| 15/12/2023 | +2.4164% | 8258.238700 | 8460.224400 | +201.985700 |
| 14/12/2023 | +5.5068% | 7815.770100 | 8258.238700 | +442.468600 |
| 13/12/2023 | +3.0742% | 7579.151600 | 7815.770100 | +236.618500 |
| 12/12/2023 | -1.9557% | 7728.838300 | 7579.151600 | -149.686700 |
| 11/12/2023 | +1.6039% | 7605.862900 | 7728.838300 | +122.975400 |
| 07/12/2023 | +2.2983% | 7433.050600 | 7605.862900 | +172.812300 |
| 06/12/2023 | +3.1722% | 7200.959700 | 7433.050600 | +232.090900 |
| 05/12/2023 | -3.0539% | 7424.264500 | 7200.959700 | -223.304800 |
| 04/12/2023 | -3.2990% | 7673.272800 | 7424.264500 | -249.008300 |
| 01/12/2023 | +1.0402% | 7593.869400 | 7673.272800 | +79.403400 |
| 30/11/2023 | +0.0751% | 7588.167400 | 7593.869400 | +5.702000 |
| 29/11/2023 | -0.0769% | 7594.004700 | 7588.167400 | -5.837300 |
| 28/11/2023 | -0.0681% | 7599.175700 | 7594.004700 | -5.171000 |
| 27/11/2023 | -2.9962% | 7830.311200 | 7599.175700 | -231.135500 |
| 24/11/2023 | +0.6539% | 7779.279500 | 7830.311200 | +51.031700 |
| 23/11/2023 | -0.4681% | 7815.782700 | 7779.279500 | -36.503200 |
| 22/11/2023 | -2.1366% | 7984.574500 | 7815.782700 | -168.791800 |
| 21/11/2023 | -0.9027% | 8056.977700 | 7984.574500 | -72.403200 |
| 20/11/2023 | +1.1708% | 7963.197700 | 8056.977700 | +93.780000 |
| 17/11/2023 | +2.6599% | 7754.174100 | 7963.197700 | +209.023600 |
| 16/11/2023 | -4.8991% | 8143.522100 | 7754.174100 | -389.348000 |
| 15/11/2023 | +1.5504% | 8018.237500 | 8143.522100 | +125.284600 |
| 14/11/2023 | +2.3191% | 7834.429800 | 8018.237500 | +183.807700 |
| 13/11/2023 | +0.2962% | 7811.255400 | 7834.429800 | +23.174400 |
| 10/11/2023 | -1.2694% | 7911.040200 | 7811.255400 | -99.784800 |
| 09/11/2023 | -1.7207% | 8048.344200 | 7911.040200 | -137.304000 |
| 08/11/2023 | +0.4677% | 8010.790300 | 8048.344200 | +37.553900 |
| 07/11/2023 | -1.1663% | 8104.768500 | 8010.790300 | -93.978200 |
| 06/11/2023 | -1.7069% | 8244.299000 | 8104.768500 | -139.530500 |
| 03/11/2023 | +2.7468% | 8020.926700 | 8244.299000 | +223.372300 |
| 02/11/2023 | -0.0912% | 8028.241400 | 8020.926700 | -7.314700 |
| 31/10/2023 | -3.7573% | 8335.622600 | 8028.241400 | -307.381200 |
| 30/10/2023 | -2.1254% | 8514.683800 | 8335.622600 | -179.061200 |
| 26/10/2023 | +0.1531% | 8501.656400 | 8514.683800 | +13.027400 |
| 25/10/2023 | -0.8796% | 8576.765100 | 8501.656400 | -75.108700 |
| 24/10/2023 | +1.3409% | 8462.530400 | 8576.765100 | +114.234700 |
| 23/10/2023 | -3.6008% | 8772.803900 | 8462.530400 | -310.273500 |
| 20/10/2023 | -1.5115% | 8906.408300 | 8772.803900 | -133.604400 |
| 19/10/2023 | -3.6992% | 9242.045600 | 8906.408300 | -335.637300 |
| 18/10/2023 | -3.9715% | 9616.482800 | 9242.045600 | -374.437200 |
| 17/10/2023 | +1.8608% | 9439.196500 | 9616.482800 | +177.286300 |
| 16/10/2023 | -0.9475% | 9529.056400 | 9439.196500 | -89.859900 |
| 13/10/2023 | -0.5817% | 9584.649000 | 9529.056400 | -55.592600 |
| 12/10/2023 | +2.5776% | 9340.755800 | 9584.649000 | +243.893200 |
| 11/10/2023 | -0.7979% | 9415.579700 | 9340.755800 | -74.823900 |
| 10/10/2023 | +3.7422% | 9069.737300 | 9415.579700 | +345.842400 |
| 06/10/2023 | +1.0867% | 8971.706500 | 9069.737300 | +98.030800 |
| 05/10/2023 | -1.6939% | 9124.974200 | 8971.706500 | -153.267700 |
| 04/10/2023 | -0.1540% | 9139.038500 | 9124.974200 | -14.064300 |
| 03/10/2023 | -2.3663% | 9357.878200 | 9139.038500 | -218.839700 |
| 02/10/2023 | -1.9734% | 9544.381500 | 9357.878200 | -186.503300 |
| 29/09/2023 | +0.2068% | 9524.661800 | 9544.381500 | +19.719700 |
| 28/09/2023 | +3.2194% | 9222.908300 | 9524.661800 | +301.753500 |
| 27/09/2023 | -1.6927% | 9380.349800 | 9222.908300 | -157.441500 |
| 26/09/2023 | -1.7034% | 9541.503700 | 9380.349800 | -161.153900 |
| 25/09/2023 | -0.6493% | 9603.661400 | 9541.503700 | -62.157700 |
| 22/09/2023 | +0.6128% | 9544.988800 | 9603.661400 | +58.672600 |
| 21/09/2023 | -2.2670% | 9763.847700 | 9544.988800 | -218.858900 |
| 20/09/2023 | -5.3495% | 10300.390700 | 9763.847700 | -536.543000 |
| 15/09/2023 | +1.8676% | 10109.808100 | 10300.390700 | +190.582600 |
Mostrando 601 -
700
de 1046 registros