Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.4034%
Máximo
13.6970%
Mínimo
-7.1025%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1046 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2025 | +4.6336% | 5542.695400 | 5805.565500 | +262.870100 |
| 23/09/2025 | -1.7059% | 5638.061200 | 5542.695400 | -95.365800 |
| 22/09/2025 | +2.4629% | 5500.895600 | 5638.061200 | +137.165600 |
| 17/09/2025 | +1.4715% | 5420.543900 | 5500.895600 | +80.351700 |
| 16/09/2025 | +0.7283% | 5381.208600 | 5420.543900 | +39.335300 |
| 15/09/2025 | +4.0890% | 5165.607700 | 5381.208600 | +215.600900 |
| 12/09/2025 | -0.1814% | 5174.985600 | 5165.607700 | -9.377900 |
| 11/09/2025 | -0.9379% | 5223.747700 | 5174.985600 | -48.762100 |
| 10/09/2025 | -6.7885% | 5590.674700 | 5223.747700 | -366.927000 |
| 09/09/2025 | -5.1172% | 5884.209900 | 5590.674700 | -293.535200 |
| 08/09/2025 | +0.2847% | 5867.481300 | 5884.209900 | +16.728600 |
| 05/09/2025 | +3.3977% | 5671.468600 | 5867.481300 | +196.012700 |
| 04/09/2025 | +0.0405% | 5669.171600 | 5671.468600 | +2.297000 |
| 03/09/2025 | +0.5256% | 5639.452900 | 5669.171600 | +29.718700 |
| 02/09/2025 | -3.0180% | 5812.243200 | 5639.452900 | -172.790300 |
| 01/09/2025 | -0.7011% | 5853.133300 | 5812.243200 | -40.890100 |
| 29/08/2025 | +1.3100% | 5776.959900 | 5853.133300 | +76.173400 |
| 28/08/2025 | -1.4385% | 5860.660900 | 5776.959900 | -83.701000 |
| 27/08/2025 | +5.5386% | 5544.890500 | 5860.660900 | +315.770400 |
| 26/08/2025 | -1.1945% | 5611.521000 | 5544.890500 | -66.630500 |
| 25/08/2025 | +1.2581% | 5541.363400 | 5611.521000 | +70.157600 |
| 22/08/2025 | +0.3188% | 5523.727900 | 5541.363400 | +17.635500 |
| 21/08/2025 | +2.2747% | 5399.498300 | 5523.727900 | +124.229600 |
| 20/08/2025 | -4.7521% | 5662.282200 | 5399.498300 | -262.783900 |
| 19/08/2025 | -1.4703% | 5746.151500 | 5662.282200 | -83.869300 |
| 18/08/2025 | +4.9276% | 5469.865500 | 5746.151500 | +276.286000 |
| 14/08/2025 | -1.0917% | 5529.905300 | 5469.865500 | -60.039800 |
| 13/08/2025 | -3.4868% | 5726.120500 | 5529.905300 | -196.215200 |
| 12/08/2025 | -3.5033% | 5930.280900 | 5726.120500 | -204.160400 |
| 11/08/2025 | +13.6970% | 5171.181500 | 5930.280900 | +759.099400 |
| 08/08/2025 | +3.9089% | 4972.942800 | 5171.181500 | +198.238700 |
| 07/08/2025 | +1.8109% | 4883.697800 | 4972.942800 | +89.245000 |
| 06/08/2025 | +1.3080% | 4820.234200 | 4883.697800 | +63.463600 |
| 05/08/2025 | +2.0934% | 4720.375200 | 4820.234200 | +99.859000 |
| 04/08/2025 | +0.4455% | 4699.390700 | 4720.375200 | +20.984500 |
| 01/08/2025 | -0.4891% | 4722.429400 | 4699.390700 | -23.038700 |
| 31/07/2025 | -3.5758% | 4894.347400 | 4722.429400 | -171.918000 |
| 30/07/2025 | -1.8492% | 4985.693500 | 4894.347400 | -91.346100 |
| 29/07/2025 | -3.3662% | 5156.376900 | 4985.693500 | -170.683400 |
| 28/07/2025 | -7.1025% | 5535.926600 | 5156.376900 | -379.549700 |
| 25/07/2025 | +0.9111% | 5485.719600 | 5535.926600 | +50.207000 |
| 24/07/2025 | +4.2229% | 5258.887800 | 5485.719600 | +226.831800 |
| 23/07/2025 | -3.3251% | 5436.692300 | 5258.887800 | -177.804500 |
| 22/07/2025 | +3.5957% | 5244.677600 | 5436.692300 | +192.014700 |
| 21/07/2025 | +2.3015% | 5125.349400 | 5244.677600 | +119.328200 |
| 18/07/2025 | +2.2978% | 5008.923400 | 5125.349400 | +116.426000 |
| 17/07/2025 | +4.0255% | 4811.295000 | 5008.923400 | +197.628400 |
| 15/07/2025 | -1.9696% | 4906.996100 | 4811.295000 | -95.701100 |
| 14/07/2025 | +3.4242% | 4741.816100 | 4906.996100 | +165.180000 |
| 11/07/2025 | +0.7445% | 4706.642700 | 4741.816100 | +35.173400 |
| 10/07/2025 | +4.1792% | 4513.995400 | 4706.642700 | +192.647300 |
| 09/07/2025 | +0.8729% | 4474.766000 | 4513.995400 | +39.229400 |
| 08/07/2025 | +4.6041% | 4273.416100 | 4474.766000 | +201.349900 |
| 07/07/2025 | -2.1116% | 4364.611900 | 4273.416100 | -91.195800 |
| 04/07/2025 | +0.2703% | 4352.828800 | 4364.611900 | +11.783100 |
| 03/07/2025 | +3.8082% | 4190.181600 | 4352.828800 | +162.647200 |
| 02/07/2025 | +5.2189% | 3977.106900 | 4190.181600 | +213.074700 |
| 01/07/2025 | -1.4624% | 4035.694000 | 3977.106900 | -58.587100 |
| 30/06/2025 | -1.8359% | 4110.468600 | 4035.694000 | -74.774600 |
| 27/06/2025 | +2.3274% | 4015.904400 | 4110.468600 | +94.564200 |
| 26/06/2025 | +5.6914% | 3793.727400 | 4015.904400 | +222.177000 |
| 25/06/2025 | -1.6602% | 3857.237800 | 3793.727400 | -63.510400 |
| 24/06/2025 | +1.9130% | 3784.151400 | 3857.237800 | +73.086400 |
| 23/06/2025 | -2.7542% | 3889.824100 | 3784.151400 | -105.672700 |
| 19/06/2025 | -0.9858% | 3928.360300 | 3889.824100 | -38.536200 |
| 18/06/2025 | -0.7799% | 3959.117400 | 3928.360300 | -30.757100 |
| 17/06/2025 | +0.5608% | 3936.976700 | 3959.117400 | +22.140700 |
| 16/06/2025 | -0.5346% | 3958.080600 | 3936.976700 | -21.103900 |
| 13/06/2025 | +0.2744% | 3947.233200 | 3958.080600 | +10.847400 |
| 12/06/2025 | -3.8254% | 4101.157000 | 3947.233200 | -153.923800 |
| 11/06/2025 | +1.9254% | 4022.949900 | 4101.157000 | +78.207100 |
| 10/06/2025 | +2.5251% | 3922.637600 | 4022.949900 | +100.312300 |
| 09/06/2025 | +2.1185% | 3840.410700 | 3922.637600 | +82.226900 |
| 06/06/2025 | +0.0294% | 3839.280200 | 3840.410700 | +1.130500 |
| 05/06/2025 | +3.6999% | 3699.825000 | 3839.280200 | +139.455200 |
| 04/06/2025 | +2.8721% | 3595.075600 | 3699.825000 | +104.749400 |
| 03/06/2025 | +1.6935% | 3534.706100 | 3595.075600 | +60.369500 |
| 02/06/2025 | -3.0832% | 3645.384900 | 3534.706100 | -110.678800 |
| 30/05/2025 | -2.3745% | 3732.981100 | 3645.384900 | -87.596200 |
| 29/05/2025 | -0.0340% | 3734.249500 | 3732.981100 | -1.268400 |
| 28/05/2025 | -2.6214% | 3833.432200 | 3734.249500 | -99.182700 |
| 27/05/2025 | -1.9664% | 3909.559200 | 3833.432200 | -76.127000 |
| 26/05/2025 | +0.1393% | 3904.118200 | 3909.559200 | +5.441000 |
| 23/05/2025 | -0.0456% | 3905.900200 | 3904.118200 | -1.782000 |
| 22/05/2025 | -2.1518% | 3990.857700 | 3905.900200 | -84.957500 |
| 20/05/2025 | +0.3328% | 3977.597500 | 3990.857700 | +13.260200 |
| 19/05/2025 | -6.6065% | 4249.252300 | 3977.597500 | -271.654800 |
| 16/05/2025 | -0.4353% | 4267.790800 | 4249.252300 | -18.538500 |
| 15/05/2025 | -2.3846% | 4370.785200 | 4267.790800 | -102.994400 |
| 14/05/2025 | +0.0021% | 4370.695100 | 4370.785200 | +0.090100 |
| 13/05/2025 | +3.4528% | 4222.360800 | 4370.695100 | +148.334300 |
| 12/05/2025 | +3.8956% | 4061.036800 | 4222.360800 | +161.324000 |
| 09/05/2025 | +0.8044% | 4028.502500 | 4061.036800 | +32.534300 |
| 08/05/2025 | +1.9582% | 3950.385200 | 4028.502500 | +78.117300 |
| 07/05/2025 | +1.3560% | 3897.179700 | 3950.385200 | +53.205500 |
| 06/05/2025 | -0.2085% | 3905.315700 | 3897.179700 | -8.136000 |
| 05/05/2025 | -1.3838% | 3959.734500 | 3905.315700 | -54.418800 |
| 02/05/2025 | -0.7916% | 3991.203800 | 3959.734500 | -31.469300 |
| 30/04/2025 | -0.6475% | 4017.131900 | 3991.203800 | -25.928100 |
| 29/04/2025 | +3.5148% | 3878.388600 | 4017.131900 | +138.743300 |
Mostrando 201 -
300
de 1046 registros