Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: APVEstadísticas del Período
Promedio
0.3706%
Máximo
13.6970%
Mínimo
-7.1025%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1103 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2025 | -1.6214% | 8004.732600 | 7875.988100 | -128.744500 |
| 15/12/2025 | -3.7854% | 8313.553500 | 8004.732600 | -308.820900 |
| 12/12/2025 | -0.6703% | 8369.469300 | 8313.553500 | -55.915800 |
| 11/12/2025 | +0.0553% | 8364.842200 | 8369.469300 | +4.627100 |
| 10/12/2025 | +1.7644% | 8218.548900 | 8364.842200 | +146.293300 |
| 09/12/2025 | +6.3088% | 7716.075400 | 8218.548900 | +502.473500 |
| 05/12/2025 | +1.7900% | 7579.187800 | 7716.075400 | +136.887600 |
| 04/12/2025 | -2.7843% | 7793.177300 | 7579.187800 | -213.989500 |
| 03/12/2025 | -1.0289% | 7873.772000 | 7793.177300 | -80.594700 |
| 02/12/2025 | -1.1158% | 7962.119900 | 7873.772000 | -88.347900 |
| 01/12/2025 | -1.2510% | 8062.351800 | 7962.119900 | -100.231900 |
| 28/11/2025 | +2.0073% | 7902.129900 | 8062.351800 | +160.221900 |
| 27/11/2025 | -0.4243% | 7935.730300 | 7902.129900 | -33.600400 |
| 26/11/2025 | +3.3348% | 7675.452200 | 7935.730300 | +260.278100 |
| 25/11/2025 | +3.6475% | 7400.530900 | 7675.452200 | +274.921300 |
| 24/11/2025 | -2.8075% | 7611.244900 | 7400.530900 | -210.714000 |
| 21/11/2025 | -4.0463% | 7925.537300 | 7611.244900 | -314.292400 |
| 20/11/2025 | +0.2843% | 7903.035700 | 7925.537300 | +22.501600 |
| 19/11/2025 | +2.7779% | 7686.522300 | 7903.035700 | +216.513400 |
| 18/11/2025 | +1.3407% | 7584.154700 | 7686.522300 | +102.367600 |
| 17/11/2025 | +3.0901% | 7353.382800 | 7584.154700 | +230.771900 |
| 14/11/2025 | +1.9091% | 7214.331800 | 7353.382800 | +139.051000 |
| 13/11/2025 | +3.8988% | 6938.468800 | 7214.331800 | +275.863000 |
| 12/11/2025 | +2.3956% | 6774.229300 | 6938.468800 | +164.239500 |
| 11/11/2025 | +2.1307% | 6631.416700 | 6774.229300 | +142.812600 |
| 10/11/2025 | +7.4014% | 6158.323900 | 6631.416700 | +473.092800 |
| 07/11/2025 | +0.3303% | 6138.016400 | 6158.323900 | +20.307500 |
| 06/11/2025 | -2.1707% | 6272.712500 | 6138.016400 | -134.696100 |
| 05/11/2025 | -0.6536% | 6313.844800 | 6272.712500 | -41.132300 |
| 04/11/2025 | -3.7320% | 6553.928300 | 6313.844800 | -240.083500 |
| 03/11/2025 | -2.0673% | 6690.827000 | 6553.928300 | -136.898700 |
| 30/10/2025 | +4.3496% | 6406.038900 | 6690.827000 | +284.788100 |
| 29/10/2025 | +1.2089% | 6329.064000 | 6406.038900 | +76.974900 |
| 28/10/2025 | -4.0179% | 6588.539000 | 6329.064000 | -259.475000 |
| 27/10/2025 | -2.2551% | 6738.804200 | 6588.539000 | -150.265200 |
| 24/10/2025 | +4.6384% | 6433.368800 | 6738.804200 | +305.435400 |
| 23/10/2025 | +2.9289% | 6247.675700 | 6433.368800 | +185.693100 |
| 22/10/2025 | -2.5002% | 6405.851800 | 6247.675700 | -158.176100 |
| 21/10/2025 | -2.8698% | 6592.347900 | 6405.851800 | -186.496100 |
| 20/10/2025 | +1.1199% | 6518.933300 | 6592.347900 | +73.414600 |
| 17/10/2025 | -2.5531% | 6687.513400 | 6518.933300 | -168.580100 |
| 16/10/2025 | -4.7453% | 7012.507500 | 6687.513400 | -324.994100 |
| 15/10/2025 | +1.3537% | 6918.221700 | 7012.507500 | +94.285800 |
| 14/10/2025 | +2.6079% | 6740.136500 | 6918.221700 | +178.085200 |
| 13/10/2025 | +5.0670% | 6407.119500 | 6740.136500 | +333.017000 |
| 10/10/2025 | -5.3974% | 6762.441400 | 6407.119500 | -355.321900 |
| 09/10/2025 | +1.7561% | 6644.721100 | 6762.441400 | +117.720300 |
| 08/10/2025 | +0.5181% | 6610.386500 | 6644.721100 | +34.334600 |
| 07/10/2025 | +2.7560% | 6430.692300 | 6610.386500 | +179.694200 |
| 06/10/2025 | +1.8161% | 6314.957900 | 6430.692300 | +115.734400 |
| 03/10/2025 | +2.7231% | 6145.314700 | 6314.957900 | +169.643200 |
| 02/10/2025 | +3.5479% | 5931.105700 | 6145.314700 | +214.209000 |
| 01/10/2025 | -1.2271% | 6004.335800 | 5931.105700 | -73.230100 |
| 30/09/2025 | -0.7830% | 6051.531500 | 6004.335800 | -47.195700 |
| 29/09/2025 | -0.4763% | 6080.424900 | 6051.531500 | -28.893400 |
| 26/09/2025 | +1.2883% | 6002.594300 | 6080.424900 | +77.830600 |
| 25/09/2025 | +3.3375% | 5805.565500 | 6002.594300 | +197.028800 |
| 24/09/2025 | +4.6336% | 5542.695400 | 5805.565500 | +262.870100 |
| 23/09/2025 | -1.7059% | 5638.061200 | 5542.695400 | -95.365800 |
| 22/09/2025 | +2.4629% | 5500.895600 | 5638.061200 | +137.165600 |
| 17/09/2025 | +1.4715% | 5420.543900 | 5500.895600 | +80.351700 |
| 16/09/2025 | +0.7283% | 5381.208600 | 5420.543900 | +39.335300 |
| 15/09/2025 | +4.0890% | 5165.607700 | 5381.208600 | +215.600900 |
| 12/09/2025 | -0.1814% | 5174.985600 | 5165.607700 | -9.377900 |
| 11/09/2025 | -0.9379% | 5223.747700 | 5174.985600 | -48.762100 |
| 10/09/2025 | -6.7885% | 5590.674700 | 5223.747700 | -366.927000 |
| 09/09/2025 | -5.1172% | 5884.209900 | 5590.674700 | -293.535200 |
| 08/09/2025 | +0.2847% | 5867.481300 | 5884.209900 | +16.728600 |
| 05/09/2025 | +3.3977% | 5671.468600 | 5867.481300 | +196.012700 |
| 04/09/2025 | +0.0405% | 5669.171600 | 5671.468600 | +2.297000 |
| 03/09/2025 | +0.5256% | 5639.452900 | 5669.171600 | +29.718700 |
| 02/09/2025 | -3.0180% | 5812.243200 | 5639.452900 | -172.790300 |
| 01/09/2025 | -0.7011% | 5853.133300 | 5812.243200 | -40.890100 |
| 29/08/2025 | +1.3100% | 5776.959900 | 5853.133300 | +76.173400 |
| 28/08/2025 | -1.4385% | 5860.660900 | 5776.959900 | -83.701000 |
| 27/08/2025 | +5.5386% | 5544.890500 | 5860.660900 | +315.770400 |
| 26/08/2025 | -1.1945% | 5611.521000 | 5544.890500 | -66.630500 |
| 25/08/2025 | +1.2581% | 5541.363400 | 5611.521000 | +70.157600 |
| 22/08/2025 | +0.3188% | 5523.727900 | 5541.363400 | +17.635500 |
| 21/08/2025 | +2.2747% | 5399.498300 | 5523.727900 | +124.229600 |
| 20/08/2025 | -4.7521% | 5662.282200 | 5399.498300 | -262.783900 |
| 19/08/2025 | -1.4703% | 5746.151500 | 5662.282200 | -83.869300 |
| 18/08/2025 | +4.9276% | 5469.865500 | 5746.151500 | +276.286000 |
| 14/08/2025 | -1.0917% | 5529.905300 | 5469.865500 | -60.039800 |
| 13/08/2025 | -3.4868% | 5726.120500 | 5529.905300 | -196.215200 |
| 12/08/2025 | -3.5033% | 5930.280900 | 5726.120500 | -204.160400 |
| 11/08/2025 | +13.6970% | 5171.181500 | 5930.280900 | +759.099400 |
| 08/08/2025 | +3.9089% | 4972.942800 | 5171.181500 | +198.238700 |
| 07/08/2025 | +1.8109% | 4883.697800 | 4972.942800 | +89.245000 |
| 06/08/2025 | +1.3080% | 4820.234200 | 4883.697800 | +63.463600 |
| 05/08/2025 | +2.0934% | 4720.375200 | 4820.234200 | +99.859000 |
| 04/08/2025 | +0.4455% | 4699.390700 | 4720.375200 | +20.984500 |
| 01/08/2025 | -0.4891% | 4722.429400 | 4699.390700 | -23.038700 |
| 31/07/2025 | -3.5758% | 4894.347400 | 4722.429400 | -171.918000 |
| 30/07/2025 | -1.8492% | 4985.693500 | 4894.347400 | -91.346100 |
| 29/07/2025 | -3.3662% | 5156.376900 | 4985.693500 | -170.683400 |
| 28/07/2025 | -7.1025% | 5535.926600 | 5156.376900 | -379.549700 |
| 25/07/2025 | +0.9111% | 5485.719600 | 5535.926600 | +50.207000 |
| 24/07/2025 | +4.2229% | 5258.887800 | 5485.719600 | +226.831800 |
| 23/07/2025 | -3.3251% | 5436.692300 | 5258.887800 | -177.804500 |
Mostrando 201 -
300
de 1103 registros