Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0862%
Máximo
1.5296%
Mínimo
-1.7142%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.3161% | 113.535400 | 113.894900 | +0.359500 |
| 24/09/2024 | +0.4540% | 113.021100 | 113.535400 | +0.514300 |
| 23/09/2024 | +1.0847% | 111.801800 | 113.021100 | +1.219300 |
| 17/09/2024 | +0.1424% | 111.642700 | 111.801800 | +0.159100 |
| 16/09/2024 | +0.3954% | 111.202100 | 111.642700 | +0.440600 |
| 13/09/2024 | +0.9050% | 110.200300 | 111.202100 | +1.001800 |
| 12/09/2024 | +1.0170% | 109.085200 | 110.200300 | +1.115100 |
| 11/09/2024 | -0.1130% | 109.208500 | 109.085200 | -0.123300 |
| 10/09/2024 | +0.1129% | 109.085300 | 109.208500 | +0.123200 |
| 09/09/2024 | -0.0736% | 109.165600 | 109.085300 | -0.080300 |
| 06/09/2024 | -0.6325% | 109.858300 | 109.165600 | -0.692700 |
| 05/09/2024 | -0.2555% | 110.139300 | 109.858300 | -0.281000 |
| 04/09/2024 | -0.8000% | 111.023900 | 110.139300 | -0.884600 |
| 03/09/2024 | -0.7792% | 111.892400 | 111.023900 | -0.868500 |
| 02/09/2024 | +0.2289% | 111.636600 | 111.892400 | +0.255800 |
| 30/08/2024 | -0.0414% | 111.682800 | 111.636600 | -0.046200 |
| 29/08/2024 | +0.1444% | 111.521600 | 111.682800 | +0.161200 |
| 28/08/2024 | -0.3130% | 111.871200 | 111.521600 | -0.349600 |
| 27/08/2024 | -0.1495% | 112.038600 | 111.871200 | -0.167400 |
| 26/08/2024 | +0.1927% | 111.822900 | 112.038600 | +0.215700 |
| 23/08/2024 | +0.3846% | 111.393700 | 111.822900 | +0.429200 |
| 22/08/2024 | -0.2609% | 111.684700 | 111.393700 | -0.291000 |
| 21/08/2024 | +0.0913% | 111.582800 | 111.684700 | +0.101900 |
| 20/08/2024 | +0.3652% | 111.176000 | 111.582800 | +0.406800 |
| 19/08/2024 | +0.8371% | 110.249200 | 111.176000 | +0.926800 |
| 16/08/2024 | +1.5296% | 108.575700 | 110.249200 | +1.673500 |
| 14/08/2024 | +0.4719% | 108.064500 | 108.575700 | +0.511200 |
| 13/08/2024 | +0.7721% | 107.233300 | 108.064500 | +0.831200 |
| 12/08/2024 | +0.6131% | 106.577900 | 107.233300 | +0.655400 |
| 09/08/2024 | +0.6781% | 105.857600 | 106.577900 | +0.720300 |
| 08/08/2024 | +0.7130% | 105.105500 | 105.857600 | +0.752100 |
| 07/08/2024 | +0.8829% | 104.181600 | 105.105500 | +0.923900 |
| 06/08/2024 | -1.0980% | 105.331800 | 104.181600 | -1.150200 |
| 05/08/2024 | -1.7142% | 107.153000 | 105.331800 | -1.821200 |
| 02/08/2024 | -1.6927% | 108.982200 | 107.153000 | -1.829200 |
| 01/08/2024 | -0.1066% | 109.098400 | 108.982200 | -0.116200 |
| 31/07/2024 | +0.7436% | 108.290200 | 109.098400 | +0.808200 |
| 30/07/2024 | -0.0074% | 108.298200 | 108.290200 | -0.008000 |
| 29/07/2024 | +0.1688% | 108.115500 | 108.298200 | +0.182700 |
| 26/07/2024 | +0.1802% | 107.920900 | 108.115500 | +0.194600 |
| 25/07/2024 | -0.9109% | 108.908400 | 107.920900 | -0.987500 |
| 24/07/2024 | -0.7986% | 109.781600 | 108.908400 | -0.873200 |
| 23/07/2024 | +0.3094% | 109.442500 | 109.781600 | +0.339100 |
| 22/07/2024 | -0.0385% | 109.484600 | 109.442500 | -0.042100 |
| 19/07/2024 | -1.0250% | 110.612600 | 109.484600 | -1.128000 |
| 18/07/2024 | -0.8131% | 111.515700 | 110.612600 | -0.903100 |
| 17/07/2024 | -0.0876% | 111.613400 | 111.515700 | -0.097700 |
| 15/07/2024 | +0.1428% | 111.454100 | 111.613400 | +0.159300 |
| 12/07/2024 | +0.4254% | 110.981000 | 111.454100 | +0.473100 |
| 11/07/2024 | +0.5714% | 110.348700 | 110.981000 | +0.632300 |
| 10/07/2024 | +0.4250% | 109.880700 | 110.348700 | +0.468000 |
| 09/07/2024 | +0.0090% | 109.870800 | 109.880700 | +0.009900 |
| 08/07/2024 | +0.1721% | 109.681900 | 109.870800 | +0.188900 |
| 05/07/2024 | +0.3210% | 109.330400 | 109.681900 | +0.351500 |
| 04/07/2024 | +0.4722% | 108.815400 | 109.330400 | +0.515000 |
| 03/07/2024 | +0.5501% | 108.218500 | 108.815400 | +0.596900 |
| 02/07/2024 | +0.0369% | 108.178600 | 108.218500 | +0.039900 |
| 01/07/2024 | -0.1135% | 108.301500 | 108.178600 | -0.122900 |
| 28/06/2024 | +0.1445% | 108.145100 | 108.301500 | +0.156400 |
| 27/06/2024 | +0.1174% | 108.018200 | 108.145100 | +0.126900 |
| 26/06/2024 | -0.0962% | 108.122200 | 108.018200 | -0.104000 |
| 25/06/2024 | -0.1316% | 108.264600 | 108.122200 | -0.142400 |
| 24/06/2024 | +0.0968% | 108.159900 | 108.264600 | +0.104700 |
| 21/06/2024 | -0.1800% | 108.354800 | 108.159900 | -0.194900 |
| 19/06/2024 | +0.3333% | 107.994300 | 108.354800 | +0.360500 |
| 18/06/2024 | +0.3765% | 107.588500 | 107.994300 | +0.405800 |
| 17/06/2024 | +0.0378% | 107.547800 | 107.588500 | +0.040700 |
| 14/06/2024 | -0.0567% | 107.608800 | 107.547800 | -0.061000 |
| 13/06/2024 | -0.2493% | 107.877400 | 107.608800 | -0.268600 |
| 12/06/2024 | +0.7296% | 107.093200 | 107.877400 | +0.784200 |
| 11/06/2024 | -0.1577% | 107.262200 | 107.093200 | -0.169000 |
| 10/06/2024 | -0.1593% | 107.433200 | 107.262200 | -0.171000 |
| 07/06/2024 | -0.3657% | 107.826800 | 107.433200 | -0.393600 |
| 06/06/2024 | +0.5909% | 107.191500 | 107.826800 | +0.635300 |
| 05/06/2024 | +0.5025% | 106.654200 | 107.191500 | +0.537300 |
| 04/06/2024 | -0.0501% | 106.707600 | 106.654200 | -0.053400 |
| 03/06/2024 | +0.2741% | 106.415500 | 106.707600 | +0.292100 |
| 31/05/2024 | -0.2952% | 106.730100 | 106.415500 | -0.314600 |
| 30/05/2024 | -0.3484% | 107.102600 | 106.730100 | -0.372500 |
| 29/05/2024 | -0.7485% | 107.907300 | 107.102600 | -0.804700 |
| 28/05/2024 | +0.1228% | 107.774900 | 107.907300 | +0.132400 |
| 27/05/2024 | +0.0354% | 107.736800 | 107.774900 | +0.038100 |
| 24/05/2024 | -0.0716% | 107.814000 | 107.736800 | -0.077200 |
| 23/05/2024 | -0.4560% | 108.306800 | 107.814000 | -0.492800 |
| 22/05/2024 | -0.5347% | 108.887500 | 108.306800 | -0.580700 |
| 20/05/2024 | +0.2522% | 108.613200 | 108.887500 | +0.274300 |
| 17/05/2024 | +0.0729% | 108.534000 | 108.613200 | +0.079200 |
| 16/05/2024 | +0.3871% | 108.114700 | 108.534000 | +0.419300 |
| 15/05/2024 | +0.7779% | 107.276900 | 108.114700 | +0.837800 |
| 14/05/2024 | +0.3267% | 106.927000 | 107.276900 | +0.349900 |
| 13/05/2024 | -0.0643% | 106.995800 | 106.927000 | -0.068800 |
| 10/05/2024 | +0.3843% | 106.585400 | 106.995800 | +0.410400 |
| 09/05/2024 | +0.3071% | 106.258600 | 106.585400 | +0.326800 |
| 08/05/2024 | -0.0515% | 106.313300 | 106.258600 | -0.054700 |
| 07/05/2024 | +0.6550% | 105.619200 | 106.313300 | +0.694100 |
| 06/05/2024 | +0.4082% | 105.188900 | 105.619200 | +0.430300 |
| 03/05/2024 | +0.9583% | 104.185700 | 105.188900 | +1.003200 |
| 02/05/2024 | -0.3731% | 104.575100 | 104.185700 | -0.389400 |
| 30/04/2024 | -0.4915% | 105.090400 | 104.575100 | -0.515300 |
| 29/04/2024 | +0.5733% | 104.489600 | 105.090400 | +0.600800 |
Mostrando 501 -
600
de 1141 registros