Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
-0.1013%
Máximo
3.1886%
Mínimo
-2.5436%
Total Días
41
Días +
15
Días -
26
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | -1.2678% | 97.155800 | 95.931800 | -1.224000 |
| 22/04/2022 | -1.5656% | 98.688800 | 97.155800 | -1.533000 |
| 21/04/2022 | -0.6572% | 99.339500 | 98.688800 | -0.650700 |
| 20/04/2022 | +0.3832% | 98.959600 | 99.339500 | +0.379900 |
| 19/04/2022 | -0.3351% | 99.291800 | 98.959600 | -0.332200 |
| 18/04/2022 | -0.0773% | 99.368600 | 99.291800 | -0.076800 |
| 14/04/2022 | -0.2166% | 99.584100 | 99.368600 | -0.215500 |
| 13/04/2022 | +0.1833% | 99.401700 | 99.584100 | +0.182400 |
| 12/04/2022 | -0.2410% | 99.641500 | 99.401700 | -0.239800 |
| 11/04/2022 | -0.7278% | 100.369300 | 99.641500 | -0.727800 |
| 08/04/2022 | +0.3606% | 100.008000 | 100.369300 | +0.361300 |
| 07/04/2022 | -0.4059% | 100.414800 | 100.008000 | -0.406800 |
| 06/04/2022 | -1.0234% | 101.447700 | 100.414800 | -1.032900 |
| 05/04/2022 | -0.5188% | 101.975400 | 101.447700 | -0.527700 |
| 04/04/2022 | +0.6196% | 101.345500 | 101.975400 | +0.629900 |
| 01/04/2022 | -0.0451% | 101.391200 | 101.345500 | -0.045700 |
| 31/03/2022 | -1.0199% | 102.430600 | 101.391200 | -1.039400 |
| 30/03/2022 | -0.0085% | 102.439300 | 102.430600 | -0.008700 |
| 29/03/2022 | +1.4092% | 101.005800 | 102.439300 | +1.433500 |
| 28/03/2022 | -0.0845% | 101.091200 | 101.005800 | -0.085400 |
| 25/03/2022 | -0.0013% | 101.092500 | 101.091200 | -0.001300 |
| 24/03/2022 | +0.2242% | 100.866100 | 101.092500 | +0.226400 |
| 23/03/2022 | -0.3482% | 101.217900 | 100.866100 | -0.351800 |
| 22/03/2022 | +0.9860% | 100.224800 | 101.217900 | +0.993100 |
| 21/03/2022 | -0.2699% | 100.495700 | 100.224800 | -0.270900 |
| 18/03/2022 | +0.7413% | 99.753500 | 100.495700 | +0.742200 |
| 17/03/2022 | +0.8445% | 98.914600 | 99.753500 | +0.838900 |
| 16/03/2022 | +3.1886% | 95.810400 | 98.914600 | +3.104200 |
| 15/03/2022 | +0.2955% | 95.527700 | 95.810400 | +0.282700 |
| 14/03/2022 | -1.0559% | 96.541700 | 95.527700 | -1.014000 |
| 11/03/2022 | -1.2772% | 97.782600 | 96.541700 | -1.240900 |
| 10/03/2022 | -0.7955% | 98.563600 | 97.782600 | -0.781000 |
| 09/03/2022 | +2.0121% | 96.600200 | 98.563600 | +1.963400 |
| 08/03/2022 | +0.2284% | 96.379800 | 96.600200 | +0.220400 |
| 07/03/2022 | -2.5436% | 98.862800 | 96.379800 | -2.483000 |
| 04/03/2022 | -1.1059% | 99.962200 | 98.862800 | -1.099400 |
| 03/03/2022 | -0.7759% | 100.740800 | 99.962200 | -0.778600 |
| 02/03/2022 | +0.7524% | 99.985700 | 100.740800 | +0.755100 |
| 01/03/2022 | -1.1272% | 101.119100 | 99.985700 | -1.133400 |
| 28/02/2022 | -0.5401% | 101.666700 | 101.119100 | -0.547600 |
| 25/02/2022 | +1.6530% | 100.000000 | 101.666700 | +1.666700 |
Mostrando 1101 -
1141
de 1141 registros