Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0212%
Máximo
2.2878%
Mínimo
-1.7566%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1141 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 -0.1683% 146.236900 145.991000 -0.245900
13/10/2026 +0.3887% 145.669600 146.236900 +0.567300
09/10/2026 -0.4437% 146.317400 145.669600 -0.647800
08/10/2026 -0.5951% 147.190800 146.317400 -0.873400
07/10/2026 +0.5192% 146.428600 147.190800 +0.762200
06/10/2026 +0.5027% 145.694300 146.428600 +0.734300
05/10/2026 +0.7003% 144.677600 145.694300 +1.016700
02/10/2026 -0.3922% 145.246200 144.677600 -0.568600
01/10/2026 +0.0290% 145.204100 145.246200 +0.042100
30/09/2026 -0.0799% 145.320100 145.204100 -0.116000
29/09/2026 -0.6360% 146.247300 145.320100 -0.927200
28/09/2026 +0.4165% 145.639500 146.247300 +0.607800
25/09/2026 -0.3731% 146.183900 145.639500 -0.544400
24/09/2026 -0.6936% 147.201300 146.183900 -1.017400
23/09/2026 +0.0856% 147.075300 147.201300 +0.126000
22/09/2026 +1.0918% 145.478300 147.075300 +1.597000
21/09/2026 +0.4351% 144.846700 145.478300 +0.631600
17/09/2026 +0.1166% 144.677900 144.846700 +0.168800
16/09/2026 -0.3752% 145.221800 144.677900 -0.543900
15/09/2026 -0.7692% 146.343200 145.221800 -1.121400
14/09/2026 +0.5131% 145.594200 146.343200 +0.749000
11/09/2026 -0.5339% 146.373600 145.594200 -0.779400
10/09/2026 -0.6230% 147.288400 146.373600 -0.914800
09/09/2026 -0.2726% 147.690400 147.288400 -0.402000
08/09/2026 -0.0357% 147.743200 147.690400 -0.052800
07/09/2026 -0.0948% 147.883300 147.743200 -0.140100
04/09/2026 +0.7168% 146.827100 147.883300 +1.056200
03/09/2026 +0.2165% 146.509600 146.827100 +0.317500
02/09/2026 -0.8247% 147.722800 146.509600 -1.213200
01/09/2026 -0.2364% 148.072500 147.722800 -0.349700
31/08/2026 +0.0422% 148.010000 148.072500 +0.062500
28/08/2026 +0.3387% 147.509600 148.010000 +0.500400
27/08/2026 -0.0502% 147.583600 147.509600 -0.074000
26/08/2026 +0.3348% 147.090300 147.583600 +0.493300
25/08/2026 -0.2655% 147.481400 147.090300 -0.391100
24/08/2026 +0.2494% 147.114100 147.481400 +0.367300
21/08/2026 -0.3537% 147.635400 147.114100 -0.521300
20/08/2026 +0.1974% 147.344200 147.635400 +0.291200
19/08/2026 -0.9338% 148.726500 147.344200 -1.382300
18/08/2026 -0.1226% 148.908900 148.726500 -0.182400
17/08/2026 -0.1879% 149.189000 148.908900 -0.280100
14/08/2026 +0.3598% 148.653200 149.189000 +0.535800
13/08/2026 +0.2071% 148.345600 148.653200 +0.307600
12/08/2026 -0.0929% 148.483500 148.345600 -0.137900
11/08/2026 -0.0257% 148.521700 148.483500 -0.038200
10/08/2026 +0.4127% 147.910000 148.521700 +0.611700
07/08/2026 -0.1724% 148.165200 147.910000 -0.255200
06/08/2026 +0.2902% 147.735800 148.165200 +0.429400
05/08/2026 +2.2878% 144.394200 147.735800 +3.341600
03/08/2026 +0.5561% 143.593500 144.394200 +0.800700
31/07/2026 +1.2888% 141.754700 143.593500 +1.838800
30/07/2026 -0.8965% 143.031300 141.754700 -1.276600
29/07/2026 -0.0463% 143.097600 143.031300 -0.066300
28/07/2026 -0.1947% 143.376500 143.097600 -0.278900
27/07/2026 +0.1921% 143.101300 143.376500 +0.275200
24/07/2026 -0.9406% 144.453700 143.101300 -1.352400
23/07/2026 -0.0706% 144.555700 144.453700 -0.102000
22/07/2026 +0.6938% 143.556200 144.555700 +0.999500
21/07/2026 +0.0277% 143.516400 143.556200 +0.039800
20/07/2026 -1.0231% 144.992200 143.516400 -1.475800
17/07/2026 -0.2397% 145.340100 144.992200 -0.347900
15/07/2026 +0.2761% 144.939400 145.340100 +0.400700
14/07/2026 -0.5004% 145.666500 144.939400 -0.727100
13/07/2026 +0.1113% 145.504500 145.666500 +0.162000
10/07/2026 +0.8853% 144.222100 145.504500 +1.282400
09/07/2026 -0.4603% 144.887500 144.222100 -0.665400
08/07/2026 -0.8087% 146.064000 144.887500 -1.176500
07/07/2026 +0.5901% 145.204600 146.064000 +0.859400
06/07/2026 +0.0252% 145.168000 145.204600 +0.036600
03/07/2026 -0.0736% 145.274900 145.168000 -0.106900
02/07/2026 -0.3489% 145.782700 145.274900 -0.507800
01/07/2026 +0.7153% 144.743700 145.782700 +1.039000
30/06/2026 +0.3170% 144.285600 144.743700 +0.458100
26/06/2026 +0.2641% 143.905000 144.285600 +0.380600
25/06/2026 -1.4320% 145.980500 143.905000 -2.075500
24/06/2026 +0.0069% 145.970400 145.980500 +0.010100
23/06/2026 -0.0773% 146.083300 145.970400 -0.112900
22/06/2026 -0.0238% 146.118100 146.083300 -0.034800
19/06/2026 +0.2346% 145.775700 146.118100 +0.342400
18/06/2026 -0.1998% 146.067300 145.775700 -0.291600
17/06/2026 -0.4466% 146.721100 146.067300 -0.653800
16/06/2026 +1.1815% 144.997800 146.721100 +1.723300
15/06/2026 +1.2073% 143.257800 144.997800 +1.740000
12/06/2026 +0.7389% 142.203100 143.257800 +1.054700
11/06/2026 -0.6073% 143.069300 142.203100 -0.866200
10/06/2026 -0.6051% 143.937600 143.069300 -0.868300
09/06/2026 -0.0388% 143.993500 143.937600 -0.055900
08/06/2026 -1.7566% 146.545200 143.993500 -2.551700
05/06/2026 -0.1418% 146.753200 146.545200 -0.208000
04/06/2026 -0.4029% 147.345700 146.753200 -0.592500
03/06/2026 +0.4010% 146.756000 147.345700 +0.589700
02/06/2026 +0.2100% 146.448100 146.756000 +0.307900
01/06/2026 +0.2037% 146.150100 146.448100 +0.298000
29/05/2026 +0.2320% 145.811400 146.150100 +0.338700
28/05/2026 +0.0668% 145.714100 145.811400 +0.097300
27/05/2026 +0.7925% 144.563900 145.714100 +1.150200
26/05/2026 +0.6249% 143.663300 144.563900 +0.900600
25/05/2026 -0.0156% 143.685700 143.663300 -0.022400
22/05/2026 +0.9500% 142.327200 143.685700 +1.358500
20/05/2026 -0.4259% 142.934700 142.327200 -0.607500
Mostrando 1 - 100 de 1141 registros
Volver al Detalle Ver Historial