Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0012%
Máximo
1.0847%
Mínimo
-1.2083%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1018 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.5399% | 111.118600 | 111.720100 | +0.601500 |
| 15/01/2025 | +1.0694% | 109.936600 | 111.118600 | +1.182000 |
| 14/01/2025 | +0.3309% | 109.573400 | 109.936600 | +0.363200 |
| 13/01/2025 | -0.5684% | 110.198000 | 109.573400 | -0.624600 |
| 10/01/2025 | -0.8578% | 111.147300 | 110.198000 | -0.949300 |
| 09/01/2025 | -0.1404% | 111.303500 | 111.147300 | -0.156200 |
| 08/01/2025 | -0.2659% | 111.599900 | 111.303500 | -0.296400 |
| 07/01/2025 | -0.2241% | 111.850300 | 111.599900 | -0.250400 |
| 06/01/2025 | +0.5588% | 111.227000 | 111.850300 | +0.623300 |
| 03/01/2025 | +0.2847% | 110.910800 | 111.227000 | +0.316200 |
| 02/01/2025 | -0.1616% | 111.090200 | 110.910800 | -0.179400 |
| 31/12/2024 | -0.0052% | 111.096000 | 111.090200 | -0.005800 |
| 30/12/2024 | -0.6011% | 111.765800 | 111.096000 | -0.669800 |
| 27/12/2024 | -0.2145% | 112.005800 | 111.765800 | -0.240000 |
| 26/12/2024 | +0.0852% | 111.910400 | 112.005800 | +0.095400 |
| 24/12/2024 | +0.4913% | 111.361900 | 111.910400 | +0.548500 |
| 23/12/2024 | -0.0381% | 111.404300 | 111.361900 | -0.042400 |
| 20/12/2024 | +0.1684% | 111.216900 | 111.404300 | +0.187400 |
| 19/12/2024 | -1.2083% | 112.568900 | 111.216900 | -1.352000 |
| 18/12/2024 | -0.8727% | 113.555600 | 112.568900 | -0.986700 |
| 17/12/2024 | -0.4172% | 114.030300 | 113.555600 | -0.474700 |
| 16/12/2024 | -0.1455% | 114.196300 | 114.030300 | -0.166000 |
| 13/12/2024 | -0.3881% | 114.640400 | 114.196300 | -0.444100 |
| 12/12/2024 | -0.1679% | 114.833100 | 114.640400 | -0.192700 |
| 11/12/2024 | +0.1880% | 114.617400 | 114.833100 | +0.215700 |
| 10/12/2024 | -0.1825% | 114.826800 | 114.617400 | -0.209400 |
| 09/12/2024 | +0.1437% | 114.661900 | 114.826800 | +0.164900 |
| 06/12/2024 | +0.0372% | 114.619200 | 114.661900 | +0.042700 |
| 05/12/2024 | +0.1518% | 114.445300 | 114.619200 | +0.173900 |
| 04/12/2024 | +0.3911% | 113.998600 | 114.445300 | +0.446700 |
| 03/12/2024 | +0.2460% | 113.718500 | 113.998600 | +0.280100 |
| 02/12/2024 | +0.0256% | 113.689400 | 113.718500 | +0.029100 |
| 29/11/2024 | +0.2567% | 113.397900 | 113.689400 | +0.291500 |
| 28/11/2024 | -0.0733% | 113.481000 | 113.397900 | -0.083100 |
| 27/11/2024 | +0.0454% | 113.429500 | 113.481000 | +0.051500 |
| 26/11/2024 | +0.0157% | 113.411700 | 113.429500 | +0.017800 |
| 25/11/2024 | +0.1758% | 113.212500 | 113.411700 | +0.199200 |
| 22/11/2024 | +0.3550% | 112.811300 | 113.212500 | +0.401200 |
| 21/11/2024 | +0.3731% | 112.391200 | 112.811300 | +0.420100 |
| 20/11/2024 | +0.0645% | 112.318700 | 112.391200 | +0.072500 |
| 19/11/2024 | +0.1344% | 112.167900 | 112.318700 | +0.150800 |
| 18/11/2024 | +0.2475% | 111.890600 | 112.167900 | +0.277300 |
| 15/11/2024 | -0.7002% | 112.676800 | 111.890600 | -0.786200 |
| 14/11/2024 | -0.3888% | 113.115700 | 112.676800 | -0.438900 |
| 13/11/2024 | -0.5495% | 113.739000 | 113.115700 | -0.623300 |
| 12/11/2024 | -0.6749% | 114.509200 | 113.739000 | -0.770200 |
| 11/11/2024 | -0.3865% | 114.952600 | 114.509200 | -0.443400 |
| 08/11/2024 | +0.0608% | 114.882700 | 114.952600 | +0.069900 |
| 07/11/2024 | +0.8256% | 113.938100 | 114.882700 | +0.944600 |
| 06/11/2024 | +0.4403% | 113.437500 | 113.938100 | +0.500600 |
| 05/11/2024 | +0.7046% | 112.641000 | 113.437500 | +0.796500 |
| 04/11/2024 | -1.1631% | 113.958800 | 112.641000 | -1.317800 |
| 30/10/2024 | -0.0939% | 114.065900 | 113.958800 | -0.107100 |
| 29/10/2024 | +0.0274% | 114.034600 | 114.065900 | +0.031300 |
| 28/10/2024 | +0.1181% | 113.900000 | 114.034600 | +0.134600 |
| 25/10/2024 | +0.0566% | 113.835500 | 113.900000 | +0.064500 |
| 24/10/2024 | -0.0409% | 113.882100 | 113.835500 | -0.046600 |
| 23/10/2024 | -0.5541% | 114.514900 | 113.882100 | -0.632800 |
| 22/10/2024 | -0.2220% | 114.769400 | 114.514900 | -0.254500 |
| 21/10/2024 | -0.1525% | 114.944500 | 114.769400 | -0.175100 |
| 18/10/2024 | +0.3699% | 114.520100 | 114.944500 | +0.424400 |
| 17/10/2024 | +0.0385% | 114.476000 | 114.520100 | +0.044100 |
| 16/10/2024 | -0.3041% | 114.824700 | 114.476000 | -0.348700 |
| 15/10/2024 | -0.2011% | 115.055800 | 114.824700 | -0.231100 |
| 14/10/2024 | +0.2755% | 114.739300 | 115.055800 | +0.316500 |
| 11/10/2024 | +0.6081% | 114.043700 | 114.739300 | +0.695600 |
| 10/10/2024 | -0.0281% | 114.075800 | 114.043700 | -0.032100 |
| 09/10/2024 | -0.1767% | 114.277600 | 114.075800 | -0.201800 |
| 08/10/2024 | -0.4728% | 114.819200 | 114.277600 | -0.541600 |
| 07/10/2024 | +0.2078% | 114.580900 | 114.819200 | +0.238300 |
| 04/10/2024 | +0.0112% | 114.568100 | 114.580900 | +0.012800 |
| 03/10/2024 | -0.1050% | 114.688500 | 114.568100 | -0.120400 |
| 02/10/2024 | -0.0065% | 114.696000 | 114.688500 | -0.007500 |
| 01/10/2024 | -0.2555% | 114.989400 | 114.696000 | -0.293400 |
| 30/09/2024 | -0.1529% | 115.165400 | 114.989400 | -0.176000 |
| 27/09/2024 | +0.4560% | 114.641400 | 115.165400 | +0.524000 |
| 26/09/2024 | +0.6533% | 113.894900 | 114.641400 | +0.746500 |
| 25/09/2024 | +0.3161% | 113.535400 | 113.894900 | +0.359500 |
| 24/09/2024 | +0.4540% | 113.021100 | 113.535400 | +0.514300 |
| 23/09/2024 | +1.0847% | 111.801800 | 113.021100 | +1.219300 |
| 17/09/2024 | +0.1424% | 111.642700 | 111.801800 | +0.159100 |
| 16/09/2024 | +0.3954% | 111.202100 | 111.642700 | +0.440600 |
| 13/09/2024 | +0.9050% | 110.200300 | 111.202100 | +1.001800 |
| 12/09/2024 | +1.0170% | 109.085200 | 110.200300 | +1.115100 |
| 11/09/2024 | -0.1130% | 109.208500 | 109.085200 | -0.123300 |
| 10/09/2024 | +0.1129% | 109.085300 | 109.208500 | +0.123200 |
| 09/09/2024 | -0.0736% | 109.165600 | 109.085300 | -0.080300 |
| 06/09/2024 | -0.6325% | 109.858300 | 109.165600 | -0.692700 |
| 05/09/2024 | -0.2555% | 110.139300 | 109.858300 | -0.281000 |
| 04/09/2024 | -0.8000% | 111.023900 | 110.139300 | -0.884600 |
| 03/09/2024 | -0.7792% | 111.892400 | 111.023900 | -0.868500 |
| 02/09/2024 | +0.2289% | 111.636600 | 111.892400 | +0.255800 |
| 30/08/2024 | -0.0414% | 111.682800 | 111.636600 | -0.046200 |
| 29/08/2024 | +0.1444% | 111.521600 | 111.682800 | +0.161200 |
| 28/08/2024 | -0.3130% | 111.871200 | 111.521600 | -0.349600 |
| 27/08/2024 | -0.1495% | 112.038600 | 111.871200 | -0.167400 |
| 26/08/2024 | +0.1927% | 111.822900 | 112.038600 | +0.215700 |
| 23/08/2024 | +0.3846% | 111.393700 | 111.822900 | +0.429200 |
| 22/08/2024 | -0.2609% | 111.684700 | 111.393700 | -0.291000 |
| 21/08/2024 | +0.0913% | 111.582800 | 111.684700 | +0.101900 |
Mostrando 301 -
400
de 1018 registros