Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0492%
Máximo
2.3443%
Mínimo
-4.0494%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0067% | 122.599600 | 122.591400 | -0.008200 |
| 11/07/2025 | -0.2095% | 122.856700 | 122.599600 | -0.257100 |
| 10/07/2025 | +0.1821% | 122.633200 | 122.856700 | +0.223500 |
| 09/07/2025 | +0.3234% | 122.237300 | 122.633200 | +0.395900 |
| 08/07/2025 | -0.1009% | 122.360700 | 122.237300 | -0.123400 |
| 07/07/2025 | -0.4937% | 122.966300 | 122.360700 | -0.605600 |
| 04/07/2025 | -0.0472% | 123.024400 | 122.966300 | -0.058100 |
| 03/07/2025 | +0.3722% | 122.567300 | 123.024400 | +0.457100 |
| 02/07/2025 | +0.2653% | 122.242600 | 122.567300 | +0.324700 |
| 01/07/2025 | +0.1372% | 122.075000 | 122.242600 | +0.167600 |
| 30/06/2025 | +0.2282% | 121.796700 | 122.075000 | +0.278300 |
| 27/06/2025 | +0.2915% | 121.442200 | 121.796700 | +0.354500 |
| 26/06/2025 | +0.6102% | 120.703400 | 121.442200 | +0.738800 |
| 25/06/2025 | +0.3025% | 120.338800 | 120.703400 | +0.364600 |
| 24/06/2025 | +0.8213% | 119.354500 | 120.338800 | +0.984300 |
| 23/06/2025 | +0.3471% | 118.940900 | 119.354500 | +0.413600 |
| 19/06/2025 | -0.5122% | 119.551700 | 118.940900 | -0.610800 |
| 18/06/2025 | -0.0396% | 119.599100 | 119.551700 | -0.047400 |
| 17/06/2025 | -0.4870% | 120.183000 | 119.599100 | -0.583900 |
| 16/06/2025 | +0.2055% | 119.936300 | 120.183000 | +0.246700 |
| 13/06/2025 | -0.5722% | 120.624500 | 119.936300 | -0.688200 |
| 12/06/2025 | +0.3558% | 120.196100 | 120.624500 | +0.428400 |
| 11/06/2025 | +0.2932% | 119.844200 | 120.196100 | +0.351900 |
| 10/06/2025 | +0.3110% | 119.472100 | 119.844200 | +0.372100 |
| 09/06/2025 | +0.1827% | 119.254000 | 119.472100 | +0.218100 |
| 06/06/2025 | +0.1772% | 119.042900 | 119.254000 | +0.211100 |
| 05/06/2025 | +0.1240% | 118.895400 | 119.042900 | +0.147500 |
| 04/06/2025 | +0.4900% | 118.314200 | 118.895400 | +0.581200 |
| 03/06/2025 | +0.0831% | 118.215900 | 118.314200 | +0.098300 |
| 02/06/2025 | +0.3904% | 117.755300 | 118.215900 | +0.460600 |
| 30/05/2025 | -0.1732% | 117.959400 | 117.755300 | -0.204100 |
| 29/05/2025 | +0.3031% | 117.602400 | 117.959400 | +0.357000 |
| 28/05/2025 | -0.3964% | 118.069500 | 117.602400 | -0.467100 |
| 27/05/2025 | +0.6372% | 117.319500 | 118.069500 | +0.750000 |
| 26/05/2025 | +0.1330% | 117.163600 | 117.319500 | +0.155900 |
| 23/05/2025 | -0.0503% | 117.222600 | 117.163600 | -0.059000 |
| 22/05/2025 | -0.6743% | 118.015700 | 117.222600 | -0.793100 |
| 20/05/2025 | +0.2020% | 117.777600 | 118.015700 | +0.238100 |
| 19/05/2025 | +0.2551% | 117.477500 | 117.777600 | +0.300100 |
| 16/05/2025 | +0.1596% | 117.290200 | 117.477500 | +0.187300 |
| 15/05/2025 | +0.5760% | 116.616600 | 117.290200 | +0.673600 |
| 14/05/2025 | -0.1642% | 116.808200 | 116.616600 | -0.191600 |
| 13/05/2025 | +0.6756% | 116.021700 | 116.808200 | +0.786500 |
| 12/05/2025 | +0.9413% | 114.934700 | 116.021700 | +1.087000 |
| 09/05/2025 | +0.1050% | 114.814100 | 114.934700 | +0.120600 |
| 08/05/2025 | +0.0378% | 114.770700 | 114.814100 | +0.043400 |
| 07/05/2025 | -0.2934% | 115.107900 | 114.770700 | -0.337200 |
| 06/05/2025 | +0.2177% | 114.857600 | 115.107900 | +0.250300 |
| 05/05/2025 | +0.2579% | 114.561800 | 114.857600 | +0.295800 |
| 02/05/2025 | +1.3160% | 113.064000 | 114.561800 | +1.497800 |
| 30/04/2025 | -0.0340% | 113.102500 | 113.064000 | -0.038500 |
| 29/04/2025 | +0.3377% | 112.721200 | 113.102500 | +0.381300 |
| 28/04/2025 | +0.4600% | 112.203900 | 112.721200 | +0.517300 |
| 25/04/2025 | +0.2336% | 111.942100 | 112.203900 | +0.261800 |
| 24/04/2025 | +1.1753% | 110.634200 | 111.942100 | +1.307900 |
| 23/04/2025 | +0.7432% | 109.815000 | 110.634200 | +0.819200 |
| 22/04/2025 | +1.0104% | 108.711000 | 109.815000 | +1.104000 |
| 21/04/2025 | -0.3662% | 109.109800 | 108.711000 | -0.398800 |
| 17/04/2025 | -0.1067% | 109.226300 | 109.109800 | -0.116500 |
| 16/04/2025 | -0.3440% | 109.602700 | 109.226300 | -0.376400 |
| 15/04/2025 | +0.4025% | 109.162400 | 109.602700 | +0.440300 |
| 14/04/2025 | +1.2523% | 107.803900 | 109.162400 | +1.358500 |
| 11/04/2025 | +1.4094% | 106.295200 | 107.803900 | +1.508700 |
| 10/04/2025 | +0.6833% | 105.571400 | 106.295200 | +0.723800 |
| 09/04/2025 | +2.3443% | 103.125300 | 105.571400 | +2.446100 |
| 08/04/2025 | -0.1333% | 103.262900 | 103.125300 | -0.137600 |
| 07/04/2025 | -2.8272% | 106.224000 | 103.262900 | -2.961100 |
| 04/04/2025 | -4.0494% | 110.613700 | 106.224000 | -4.389700 |
| 03/04/2025 | -2.2149% | 113.091000 | 110.613700 | -2.477300 |
| 02/04/2025 | +0.3751% | 112.667600 | 113.091000 | +0.423400 |
| 01/04/2025 | +0.3888% | 112.230400 | 112.667600 | +0.437200 |
| 31/03/2025 | -0.3762% | 112.653400 | 112.230400 | -0.423000 |
| 28/03/2025 | -0.9881% | 113.772000 | 112.653400 | -1.118600 |
| 27/03/2025 | -0.0180% | 113.792500 | 113.772000 | -0.020500 |
| 26/03/2025 | -0.5733% | 114.446800 | 113.792500 | -0.654300 |
| 25/03/2025 | +0.2048% | 114.212600 | 114.446800 | +0.234200 |
| 24/03/2025 | +0.6602% | 113.461000 | 114.212600 | +0.751600 |
| 21/03/2025 | -0.3846% | 113.898200 | 113.461000 | -0.437200 |
| 20/03/2025 | -0.1729% | 114.095300 | 113.898200 | -0.197100 |
| 19/03/2025 | +0.4535% | 113.579100 | 114.095300 | +0.516200 |
| 18/03/2025 | +0.1262% | 113.435800 | 113.579100 | +0.143300 |
| 17/03/2025 | +0.7392% | 112.600400 | 113.435800 | +0.835400 |
| 14/03/2025 | +1.0267% | 111.450200 | 112.600400 | +1.150200 |
| 13/03/2025 | -0.4426% | 111.944600 | 111.450200 | -0.494400 |
| 12/03/2025 | +0.3631% | 111.538900 | 111.944600 | +0.405700 |
| 11/03/2025 | -0.6443% | 112.259900 | 111.538900 | -0.721000 |
| 10/03/2025 | -1.1419% | 113.549100 | 112.259900 | -1.289200 |
| 07/03/2025 | -0.1829% | 113.757000 | 113.549100 | -0.207900 |
| 06/03/2025 | +0.1732% | 113.560200 | 113.757000 | +0.196800 |
| 05/03/2025 | +0.8003% | 112.655000 | 113.560200 | +0.905200 |
| 04/03/2025 | -0.9700% | 113.753100 | 112.655000 | -1.098100 |
| 03/03/2025 | -0.0851% | 113.849900 | 113.753100 | -0.096800 |
| 28/02/2025 | -0.5866% | 114.519700 | 113.849900 | -0.669800 |
| 27/02/2025 | -0.7449% | 115.376000 | 114.519700 | -0.856300 |
| 26/02/2025 | +0.3690% | 114.951100 | 115.376000 | +0.424900 |
| 25/02/2025 | -0.6723% | 115.726500 | 114.951100 | -0.775400 |
| 24/02/2025 | -0.4399% | 116.236700 | 115.726500 | -0.510200 |
| 21/02/2025 | -0.3370% | 116.629100 | 116.236700 | -0.392400 |
| 20/02/2025 | -0.0860% | 116.729400 | 116.629100 | -0.100300 |
| 19/02/2025 | +0.0214% | 116.704400 | 116.729400 | +0.025000 |
Mostrando 301 -
400
de 1141 registros