Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0611%
Máximo
3.1437%
Mínimo
-1.6793%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.3463% | 143.430600 | 142.934700 | -0.495900 |
| 18/05/2026 | -0.7072% | 144.448600 | 143.430600 | -1.018000 |
| 15/05/2026 | +0.6921% | 143.452300 | 144.448600 | +0.996300 |
| 14/05/2026 | +0.0233% | 143.418900 | 143.452300 | +0.033400 |
| 13/05/2026 | -0.7390% | 144.482700 | 143.418900 | -1.063800 |
| 12/05/2026 | +0.2513% | 144.120000 | 144.482700 | +0.362700 |
| 11/05/2026 | +0.3548% | 143.609500 | 144.120000 | +0.510500 |
| 08/05/2026 | -0.2413% | 143.956400 | 143.609500 | -0.346900 |
| 07/05/2026 | +1.3325% | 142.050900 | 143.956400 | +1.905500 |
| 06/05/2026 | +0.4664% | 141.389900 | 142.050900 | +0.661000 |
| 05/05/2026 | +0.3152% | 140.944900 | 141.389900 | +0.445000 |
| 04/05/2026 | +0.7175% | 139.937300 | 140.944900 | +1.007600 |
| 30/04/2026 | +0.0181% | 139.912000 | 139.937300 | +0.025300 |
| 29/04/2026 | -0.5923% | 140.743200 | 139.912000 | -0.831200 |
| 28/04/2026 | +0.0344% | 140.694800 | 140.743200 | +0.048400 |
| 27/04/2026 | +0.3330% | 140.227000 | 140.694800 | +0.467800 |
| 24/04/2026 | -0.0677% | 140.321900 | 140.227000 | -0.094900 |
| 23/04/2026 | +0.3798% | 139.790000 | 140.321900 | +0.531900 |
| 22/04/2026 | -0.3885% | 140.334100 | 139.790000 | -0.544100 |
| 21/04/2026 | -0.3390% | 140.810700 | 140.334100 | -0.476600 |
| 20/04/2026 | +1.7068% | 138.427700 | 140.810700 | +2.383000 |
| 17/04/2026 | +0.1578% | 139.118300 | 139.338000 | +0.219700 |
| 16/04/2026 | +0.4976% | 138.427700 | 139.118300 | +0.690600 |
| 15/04/2026 | +1.2186% | 136.751000 | 138.427700 | +1.676700 |
| 14/04/2026 | +0.5316% | 136.026000 | 136.751000 | +0.725000 |
| 10/04/2026 | +0.1828% | 135.777600 | 136.026000 | +0.248400 |
| 09/04/2026 | +3.1437% | 131.575600 | 135.777600 | +4.202000 |
| 07/04/2026 | -0.3156% | 131.991500 | 131.575600 | -0.415900 |
| 06/04/2026 | +0.0005% | 131.990900 | 131.991500 | +0.000600 |
| 02/04/2026 | +1.7447% | 129.708000 | 131.990900 | +2.282900 |
| 01/04/2026 | +1.2695% | 128.071800 | 129.708000 | +1.636200 |
| 31/03/2026 | -0.0908% | 128.188200 | 128.071800 | -0.116400 |
| 30/03/2026 | -1.1575% | 129.680600 | 128.188200 | -1.492400 |
| 27/03/2026 | -1.5013% | 131.642200 | 129.680600 | -1.961600 |
| 26/03/2026 | +0.5870% | 130.871700 | 131.642200 | +0.770500 |
| 25/03/2026 | +0.0666% | 130.784600 | 130.871700 | +0.087100 |
| 24/03/2026 | +0.6382% | 129.952600 | 130.784600 | +0.832000 |
| 23/03/2026 | -1.0415% | 131.313100 | 129.952600 | -1.360500 |
| 20/03/2026 | -0.9049% | 132.506700 | 131.313100 | -1.193600 |
| 19/03/2026 | -0.7412% | 133.492500 | 132.506700 | -0.985800 |
| 18/03/2026 | +0.3494% | 133.026900 | 133.492500 | +0.465600 |
| 17/03/2026 | +0.7430% | 132.042200 | 133.026900 | +0.984700 |
| 16/03/2026 | -0.6694% | 132.929100 | 132.042200 | -0.886900 |
| 13/03/2026 | -1.3161% | 134.690100 | 132.929100 | -1.761000 |
| 12/03/2026 | +0.3469% | 134.223700 | 134.690100 | +0.466400 |
| 10/03/2026 | +0.0931% | 134.098800 | 134.223700 | +0.124900 |
| 09/03/2026 | -0.8425% | 135.233300 | 134.098800 | -1.134500 |
| 06/03/2026 | -0.8317% | 136.362700 | 135.233300 | -1.129400 |
| 05/03/2026 | +0.8371% | 135.226000 | 136.362700 | +1.136700 |
| 04/03/2026 | -1.6793% | 137.516000 | 135.226000 | -2.290000 |
| 03/03/2026 | -0.8962% | 138.753900 | 137.516000 | -1.237900 |
| 02/03/2026 | -0.1594% | 138.975300 | 138.753900 | -0.221400 |
| 27/02/2026 | -0.4022% | 139.535400 | 138.975300 | -0.560100 |
| 26/02/2026 | +0.5658% | 138.748200 | 139.535400 | +0.787200 |
| 25/02/2026 | +0.4056% | 138.186600 | 138.748200 | +0.561600 |
| 24/02/2026 | -0.2804% | 138.574600 | 138.186600 | -0.388000 |
| 23/02/2026 | +0.3738% | 138.057600 | 138.574600 | +0.517000 |
| 20/02/2026 | -0.3426% | 138.531400 | 138.057600 | -0.473800 |
| 19/02/2026 | +0.6404% | 137.647100 | 138.531400 | +0.884300 |
| 18/02/2026 | -0.0727% | 137.747200 | 137.647100 | -0.100100 |
| 17/02/2026 | -0.0468% | 137.811700 | 137.747200 | -0.064500 |
| 13/02/2026 | -0.8630% | 139.006200 | 137.811700 | -1.194500 |
| 12/02/2026 | +0.0133% | 138.987700 | 139.006200 | +0.018500 |
| 11/02/2026 | -0.1457% | 139.190400 | 138.987700 | -0.202700 |
| 10/02/2026 | +1.9900% | 136.447900 | 139.190400 | +2.742500 |
| 06/02/2026 | -0.7675% | 137.499200 | 136.447900 | -1.051300 |
| 05/02/2026 | -0.4740% | 138.152500 | 137.499200 | -0.653300 |
| 04/02/2026 | -0.3267% | 138.604600 | 138.152500 | -0.452100 |
| 03/02/2026 | +0.0116% | 138.588500 | 138.604600 | +0.016100 |
| 30/01/2026 | -0.4833% | 139.259900 | 138.588500 | -0.671400 |
| 29/01/2026 | -0.0952% | 139.392600 | 139.259900 | -0.132700 |
| 28/01/2026 | +0.5817% | 138.584100 | 139.392600 | +0.808500 |
| 27/01/2026 | +0.4776% | 137.923800 | 138.584100 | +0.660300 |
| 26/01/2026 | +0.0223% | 137.893000 | 137.923800 | +0.030800 |
| 23/01/2026 | +0.6819% | 136.955900 | 137.893000 | +0.937100 |
| 22/01/2026 | +0.4749% | 136.307000 | 136.955900 | +0.648900 |
| 21/01/2026 | -0.9774% | 137.645800 | 136.307000 | -1.338800 |
| 20/01/2026 | -0.1062% | 137.792100 | 137.645800 | -0.146300 |
| 19/01/2026 | -0.1430% | 137.989300 | 137.792100 | -0.197200 |
| 16/01/2026 | +0.3836% | 137.461000 | 137.989300 | +0.528300 |
| 15/01/2026 | -0.2964% | 137.869000 | 137.461000 | -0.408000 |
| 14/01/2026 | -0.2014% | 138.147000 | 137.869000 | -0.278000 |
| 13/01/2026 | +0.3138% | 137.714200 | 138.147000 | +0.432800 |
| 12/01/2026 | +0.4919% | 137.038500 | 137.714200 | +0.675700 |
| 09/01/2026 | -0.3549% | 137.525700 | 137.038500 | -0.487200 |
| 08/01/2026 | +0.0364% | 137.475600 | 137.525700 | +0.050100 |
| 07/01/2026 | +0.4308% | 136.884600 | 137.475600 | +0.591000 |
| 06/01/2026 | +0.6859% | 135.948900 | 136.884600 | +0.935700 |
| 05/01/2026 | +0.2452% | 135.616000 | 135.948900 | +0.332900 |
| 02/01/2026 | -0.2481% | 135.952900 | 135.616000 | -0.336900 |
| 31/12/2025 | +0.0380% | 135.901300 | 135.952900 | +0.051600 |
| 29/12/2025 | -0.0561% | 135.977500 | 135.901300 | -0.076200 |
| 26/12/2025 | +0.3920% | 135.445500 | 135.977500 | +0.532000 |
| 23/12/2025 | +0.4306% | 134.863500 | 135.445500 | +0.582000 |
| 22/12/2025 | +0.5069% | 134.181600 | 134.863500 | +0.681900 |
| 19/12/2025 | +0.7641% | 133.160200 | 134.181600 | +1.021400 |
| 18/12/2025 | -0.5236% | 133.859300 | 133.160200 | -0.699100 |
| 17/12/2025 | -0.4733% | 134.494400 | 133.859300 | -0.635100 |
| 16/12/2025 | +0.0887% | 134.375100 | 134.494400 | +0.119300 |
| 15/12/2025 | -0.7176% | 135.342800 | 134.375100 | -0.967700 |
Mostrando 101 -
200
de 1141 registros