Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0597%
Máximo
3.1437%
Mínimo
-1.7566%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2761% | 144.939400 | 145.340100 | +0.400700 |
| 14/07/2026 | -0.5004% | 145.666500 | 144.939400 | -0.727100 |
| 13/07/2026 | +0.1113% | 145.504500 | 145.666500 | +0.162000 |
| 10/07/2026 | +0.8853% | 144.222100 | 145.504500 | +1.282400 |
| 09/07/2026 | -0.4603% | 144.887500 | 144.222100 | -0.665400 |
| 08/07/2026 | -0.8087% | 146.064000 | 144.887500 | -1.176500 |
| 07/07/2026 | +0.5901% | 145.204600 | 146.064000 | +0.859400 |
| 06/07/2026 | +0.0252% | 145.168000 | 145.204600 | +0.036600 |
| 03/07/2026 | -0.0736% | 145.274900 | 145.168000 | -0.106900 |
| 02/07/2026 | -0.3489% | 145.782700 | 145.274900 | -0.507800 |
| 01/07/2026 | +0.7153% | 144.743700 | 145.782700 | +1.039000 |
| 30/06/2026 | +0.3170% | 144.285600 | 144.743700 | +0.458100 |
| 26/06/2026 | +0.2641% | 143.905000 | 144.285600 | +0.380600 |
| 25/06/2026 | -1.4320% | 145.980500 | 143.905000 | -2.075500 |
| 24/06/2026 | +0.0069% | 145.970400 | 145.980500 | +0.010100 |
| 23/06/2026 | -0.0773% | 146.083300 | 145.970400 | -0.112900 |
| 22/06/2026 | -0.0238% | 146.118100 | 146.083300 | -0.034800 |
| 19/06/2026 | +0.2346% | 145.775700 | 146.118100 | +0.342400 |
| 18/06/2026 | -0.1998% | 146.067300 | 145.775700 | -0.291600 |
| 17/06/2026 | -0.4466% | 146.721100 | 146.067300 | -0.653800 |
| 16/06/2026 | +1.1815% | 144.997800 | 146.721100 | +1.723300 |
| 15/06/2026 | +1.2073% | 143.257800 | 144.997800 | +1.740000 |
| 12/06/2026 | +0.7389% | 142.203100 | 143.257800 | +1.054700 |
| 11/06/2026 | -0.6073% | 143.069300 | 142.203100 | -0.866200 |
| 10/06/2026 | -0.6051% | 143.937600 | 143.069300 | -0.868300 |
| 09/06/2026 | -0.0388% | 143.993500 | 143.937600 | -0.055900 |
| 08/06/2026 | -1.7566% | 146.545200 | 143.993500 | -2.551700 |
| 05/06/2026 | -0.1418% | 146.753200 | 146.545200 | -0.208000 |
| 04/06/2026 | -0.4029% | 147.345700 | 146.753200 | -0.592500 |
| 03/06/2026 | +0.4010% | 146.756000 | 147.345700 | +0.589700 |
| 02/06/2026 | +0.2100% | 146.448100 | 146.756000 | +0.307900 |
| 01/06/2026 | +0.2037% | 146.150100 | 146.448100 | +0.298000 |
| 29/05/2026 | +0.2320% | 145.811400 | 146.150100 | +0.338700 |
| 28/05/2026 | +0.0668% | 145.714100 | 145.811400 | +0.097300 |
| 27/05/2026 | +0.7925% | 144.563900 | 145.714100 | +1.150200 |
| 26/05/2026 | +0.6249% | 143.663300 | 144.563900 | +0.900600 |
| 25/05/2026 | -0.0156% | 143.685700 | 143.663300 | -0.022400 |
| 22/05/2026 | +0.9500% | 142.327200 | 143.685700 | +1.358500 |
| 20/05/2026 | -0.4259% | 142.934700 | 142.327200 | -0.607500 |
| 19/05/2026 | -0.3463% | 143.430600 | 142.934700 | -0.495900 |
| 18/05/2026 | -0.7072% | 144.448600 | 143.430600 | -1.018000 |
| 15/05/2026 | +0.6921% | 143.452300 | 144.448600 | +0.996300 |
| 14/05/2026 | +0.0233% | 143.418900 | 143.452300 | +0.033400 |
| 13/05/2026 | -0.7390% | 144.482700 | 143.418900 | -1.063800 |
| 12/05/2026 | +0.2513% | 144.120000 | 144.482700 | +0.362700 |
| 11/05/2026 | +0.3548% | 143.609500 | 144.120000 | +0.510500 |
| 08/05/2026 | -0.2413% | 143.956400 | 143.609500 | -0.346900 |
| 07/05/2026 | +1.3325% | 142.050900 | 143.956400 | +1.905500 |
| 06/05/2026 | +0.4664% | 141.389900 | 142.050900 | +0.661000 |
| 05/05/2026 | +0.3152% | 140.944900 | 141.389900 | +0.445000 |
| 04/05/2026 | +0.7175% | 139.937300 | 140.944900 | +1.007600 |
| 30/04/2026 | +0.0181% | 139.912000 | 139.937300 | +0.025300 |
| 29/04/2026 | -0.5923% | 140.743200 | 139.912000 | -0.831200 |
| 28/04/2026 | +0.0344% | 140.694800 | 140.743200 | +0.048400 |
| 27/04/2026 | +0.3330% | 140.227000 | 140.694800 | +0.467800 |
| 24/04/2026 | -0.0677% | 140.321900 | 140.227000 | -0.094900 |
| 23/04/2026 | +0.3798% | 139.790000 | 140.321900 | +0.531900 |
| 22/04/2026 | -0.3885% | 140.334100 | 139.790000 | -0.544100 |
| 21/04/2026 | -0.3390% | 140.810700 | 140.334100 | -0.476600 |
| 20/04/2026 | +1.7068% | 138.427700 | 140.810700 | +2.383000 |
| 17/04/2026 | +0.1578% | 139.118300 | 139.338000 | +0.219700 |
| 16/04/2026 | +0.4976% | 138.427700 | 139.118300 | +0.690600 |
| 15/04/2026 | +1.2186% | 136.751000 | 138.427700 | +1.676700 |
| 14/04/2026 | +0.5316% | 136.026000 | 136.751000 | +0.725000 |
| 10/04/2026 | +0.1828% | 135.777600 | 136.026000 | +0.248400 |
| 09/04/2026 | +3.1437% | 131.575600 | 135.777600 | +4.202000 |
| 07/04/2026 | -0.3156% | 131.991500 | 131.575600 | -0.415900 |
| 06/04/2026 | +0.0005% | 131.990900 | 131.991500 | +0.000600 |
| 02/04/2026 | +1.7447% | 129.708000 | 131.990900 | +2.282900 |
| 01/04/2026 | +1.2695% | 128.071800 | 129.708000 | +1.636200 |
| 31/03/2026 | -0.0908% | 128.188200 | 128.071800 | -0.116400 |
| 30/03/2026 | -1.1575% | 129.680600 | 128.188200 | -1.492400 |
| 27/03/2026 | -1.5013% | 131.642200 | 129.680600 | -1.961600 |
| 26/03/2026 | +0.5870% | 130.871700 | 131.642200 | +0.770500 |
| 25/03/2026 | +0.0666% | 130.784600 | 130.871700 | +0.087100 |
| 24/03/2026 | +0.6382% | 129.952600 | 130.784600 | +0.832000 |
| 23/03/2026 | -1.0415% | 131.313100 | 129.952600 | -1.360500 |
| 20/03/2026 | -0.9049% | 132.506700 | 131.313100 | -1.193600 |
| 19/03/2026 | -0.7412% | 133.492500 | 132.506700 | -0.985800 |
| 18/03/2026 | +0.3494% | 133.026900 | 133.492500 | +0.465600 |
| 17/03/2026 | +0.7430% | 132.042200 | 133.026900 | +0.984700 |
| 16/03/2026 | -0.6694% | 132.929100 | 132.042200 | -0.886900 |
| 13/03/2026 | -1.3161% | 134.690100 | 132.929100 | -1.761000 |
| 12/03/2026 | +0.3469% | 134.223700 | 134.690100 | +0.466400 |
| 10/03/2026 | +0.0931% | 134.098800 | 134.223700 | +0.124900 |
| 09/03/2026 | -0.8425% | 135.233300 | 134.098800 | -1.134500 |
| 06/03/2026 | -0.8317% | 136.362700 | 135.233300 | -1.129400 |
| 05/03/2026 | +0.8371% | 135.226000 | 136.362700 | +1.136700 |
| 04/03/2026 | -1.6793% | 137.516000 | 135.226000 | -2.290000 |
| 03/03/2026 | -0.8962% | 138.753900 | 137.516000 | -1.237900 |
| 02/03/2026 | -0.1594% | 138.975300 | 138.753900 | -0.221400 |
| 27/02/2026 | -0.4022% | 139.535400 | 138.975300 | -0.560100 |
| 26/02/2026 | +0.5658% | 138.748200 | 139.535400 | +0.787200 |
| 25/02/2026 | +0.4056% | 138.186600 | 138.748200 | +0.561600 |
| 24/02/2026 | -0.2804% | 138.574600 | 138.186600 | -0.388000 |
| 23/02/2026 | +0.3738% | 138.057600 | 138.574600 | +0.517000 |
| 20/02/2026 | -0.3426% | 138.531400 | 138.057600 | -0.473800 |
| 19/02/2026 | +0.6404% | 137.647100 | 138.531400 | +0.884300 |
| 18/02/2026 | -0.0727% | 137.747200 | 137.647100 | -0.100100 |
| 17/02/2026 | -0.0468% | 137.811700 | 137.747200 | -0.064500 |
Mostrando 1 -
100
de 1080 registros