Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0953%
Máximo
1.6462%
Mínimo
-2.8071%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1141 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.6886% 87.813400 87.210800 -0.602600
14/09/2022 -0.6694% 88.403200 87.813400 -0.589800
13/09/2022 -1.8585% 90.061500 88.403200 -1.658300
12/09/2022 +1.1221% 89.056600 90.061500 +1.004900
09/09/2022 +1.1370% 88.049800 89.056600 +1.006800
08/09/2022 +0.4978% 87.612600 88.049800 +0.437200
07/09/2022 +0.3114% 87.340200 87.612600 +0.272400
06/09/2022 -0.4176% 87.705700 87.340200 -0.365500
05/09/2022 -0.5424% 88.182700 87.705700 -0.477000
02/09/2022 +0.2241% 87.985300 88.182700 +0.197400
01/09/2022 -0.9886% 88.859400 87.985300 -0.874100
31/08/2022 -0.4581% 89.267400 88.859400 -0.408000
30/08/2022 -0.9390% 90.109600 89.267400 -0.842200
29/08/2022 -0.8789% 90.905100 90.109600 -0.795500
26/08/2022 -0.7091% 91.552000 90.905100 -0.646900
25/08/2022 +0.7385% 90.878400 91.552000 +0.673600
24/08/2022 +0.1693% 90.724700 90.878400 +0.153700
23/08/2022 -0.2367% 90.939700 90.724700 -0.215000
22/08/2022 -1.1869% 92.025500 90.939700 -1.085800
19/08/2022 -0.9889% 92.940100 92.025500 -0.914600
18/08/2022 -0.2620% 93.183900 92.940100 -0.243800
17/08/2022 -0.4569% 93.610600 93.183900 -0.426700
16/08/2022 +0.3157% 93.315500 93.610600 +0.295100
12/08/2022 +0.3931% 92.949400 93.315500 +0.366100
11/08/2022 +0.6507% 92.346500 92.949400 +0.602900
10/08/2022 +0.8400% 91.574000 92.346500 +0.772500
09/08/2022 -0.2881% 91.838200 91.574000 -0.264200
08/08/2022 +0.4250% 91.448700 91.838200 +0.389500
05/08/2022 -0.3040% 91.727100 91.448700 -0.278400
04/08/2022 +0.6266% 91.154100 91.727100 +0.573000
03/08/2022 +0.2840% 90.895600 91.154100 +0.258500
02/08/2022 -0.5400% 91.387800 90.895600 -0.492200
01/08/2022 +0.3097% 91.105200 91.387800 +0.282600
29/07/2022 +0.6506% 90.514400 91.105200 +0.590800
28/07/2022 +1.0719% 89.549400 90.514400 +0.965000
27/07/2022 +0.7620% 88.869600 89.549400 +0.679800
26/07/2022 -0.6094% 89.412800 88.869600 -0.543200
25/07/2022 -0.0126% 89.424100 89.412800 -0.011300
22/07/2022 +0.0833% 89.349600 89.424100 +0.074500
21/07/2022 +0.6329% 88.785900 89.349600 +0.563700
20/07/2022 +0.3997% 88.431700 88.785900 +0.354200
19/07/2022 +0.8735% 87.662600 88.431700 +0.769100
18/07/2022 +0.8363% 86.932500 87.662600 +0.730100
15/07/2022 +0.8345% 86.210100 86.932500 +0.722400
14/07/2022 -0.9935% 87.070900 86.210100 -0.860800
13/07/2022 -0.5483% 87.549600 87.070900 -0.478700
12/07/2022 -0.4159% 87.914500 87.549600 -0.364900
11/07/2022 -1.1289% 88.912600 87.914500 -0.998100
08/07/2022 +0.3446% 88.606700 88.912600 +0.305900
07/07/2022 +1.2177% 87.534300 88.606700 +1.072400
06/07/2022 +0.0519% 87.488900 87.534300 +0.045400
05/07/2022 -1.1534% 88.503800 87.488900 -1.014900
04/07/2022 +0.1613% 88.361200 88.503800 +0.142600
01/07/2022 -0.1115% 88.459800 88.361200 -0.098600
30/06/2022 -0.6756% 89.059500 88.459800 -0.599700
29/06/2022 -0.7810% 89.757800 89.059500 -0.698300
28/06/2022 +0.2440% 89.539100 89.757800 +0.218700
24/06/2022 +1.6462% 88.077200 89.539100 +1.461900
23/06/2022 -0.2624% 88.308600 88.077200 -0.231400
22/06/2022 +0.8426% 87.567600 88.308600 +0.741000
20/06/2022 +0.0855% 87.492800 87.567600 +0.074800
17/06/2022 -0.4294% 87.869300 87.492800 -0.376500
16/06/2022 -1.2004% 88.930400 87.869300 -1.061100
15/06/2022 +0.6329% 88.369300 88.930400 +0.561100
14/06/2022 -0.8089% 89.087000 88.369300 -0.717700
13/06/2022 -2.8071% 91.623200 89.087000 -2.536200
10/06/2022 -2.1296% 93.595300 91.623200 -1.972100
09/06/2022 -1.4074% 94.921900 93.595300 -1.326600
08/06/2022 +0.1125% 94.815200 94.921900 +0.106700
07/06/2022 +0.1816% 94.643200 94.815200 +0.172000
06/06/2022 +0.1373% 94.513300 94.643200 +0.129900
03/06/2022 -0.4636% 94.952500 94.513300 -0.439200
02/06/2022 +0.7152% 94.275800 94.952500 +0.676700
01/06/2022 -0.6483% 94.889000 94.275800 -0.613200
31/05/2022 -0.3996% 95.268900 94.889000 -0.379900
30/05/2022 +0.9968% 94.324000 95.268900 +0.944900
27/05/2022 +1.4249% 92.989500 94.324000 +1.334500
26/05/2022 +1.0514% 92.016900 92.989500 +0.972600
25/05/2022 +0.3235% 91.719700 92.016900 +0.297200
24/05/2022 -0.6031% 92.274500 91.719700 -0.554800
23/05/2022 +1.2352% 91.141700 92.274500 +1.132800
20/05/2022 -0.1167% 91.248100 91.141700 -0.106400
19/05/2022 -0.3352% 91.554500 91.248100 -0.306400
18/05/2022 -0.9754% 92.451900 91.554500 -0.897400
17/05/2022 +1.1845% 91.363300 92.451900 +1.088600
16/05/2022 +0.4468% 90.956000 91.363300 +0.407300
13/05/2022 +1.1950% 89.875500 90.956000 +1.080500
12/05/2022 -1.3726% 91.117600 89.875500 -1.242100
11/05/2022 +0.2728% 90.869400 91.117600 +0.248200
10/05/2022 -0.7132% 91.519800 90.869400 -0.650400
09/05/2022 -2.0064% 93.374600 91.519800 -1.854800
06/05/2022 -1.0339% 94.345000 93.374600 -0.970400
05/05/2022 -0.8224% 95.124100 94.345000 -0.779100
04/05/2022 +0.2547% 94.882100 95.124100 +0.242000
03/05/2022 +0.4593% 94.447300 94.882100 +0.434800
02/05/2022 -1.1116% 95.503000 94.447300 -1.055700
29/04/2022 +0.5062% 95.020800 95.503000 +0.482200
28/04/2022 +0.5207% 94.527300 95.020800 +0.493500
27/04/2022 -0.3006% 94.811900 94.527300 -0.284600
26/04/2022 -1.1743% 95.931800 94.811900 -1.119900
Mostrando 1001 - 1100 de 1141 registros
Volver al Detalle Ver Historial