Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0673%
Máximo
3.1886%
Mínimo
-2.5436%
Total Días
18
Días +
9
Días -
9
Filtros
Rentabilidades Diarias
1018 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | +0.9860% | 100.224800 | 101.217900 | +0.993100 |
| 21/03/2022 | -0.2699% | 100.495700 | 100.224800 | -0.270900 |
| 18/03/2022 | +0.7413% | 99.753500 | 100.495700 | +0.742200 |
| 17/03/2022 | +0.8445% | 98.914600 | 99.753500 | +0.838900 |
| 16/03/2022 | +3.1886% | 95.810400 | 98.914600 | +3.104200 |
| 15/03/2022 | +0.2955% | 95.527700 | 95.810400 | +0.282700 |
| 14/03/2022 | -1.0559% | 96.541700 | 95.527700 | -1.014000 |
| 11/03/2022 | -1.2772% | 97.782600 | 96.541700 | -1.240900 |
| 10/03/2022 | -0.7955% | 98.563600 | 97.782600 | -0.781000 |
| 09/03/2022 | +2.0121% | 96.600200 | 98.563600 | +1.963400 |
| 08/03/2022 | +0.2284% | 96.379800 | 96.600200 | +0.220400 |
| 07/03/2022 | -2.5436% | 98.862800 | 96.379800 | -2.483000 |
| 04/03/2022 | -1.1059% | 99.962200 | 98.862800 | -1.099400 |
| 03/03/2022 | -0.7759% | 100.740800 | 99.962200 | -0.778600 |
| 02/03/2022 | +0.7524% | 99.985700 | 100.740800 | +0.755100 |
| 01/03/2022 | -1.1272% | 101.119100 | 99.985700 | -1.133400 |
| 28/02/2022 | -0.5401% | 101.666700 | 101.119100 | -0.547600 |
| 25/02/2022 | +1.6530% | 100.000000 | 101.666700 | +1.666700 |
Mostrando 1001 -
1018
de 1018 registros