Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0638%
Máximo
2.7130%
Mínimo
-1.9840%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.5626% | 92.436700 | 92.958200 | +0.521500 |
| 10/02/2023 | -0.5453% | 92.942100 | 92.436700 | -0.505400 |
| 09/02/2023 | -0.0707% | 93.007800 | 92.942100 | -0.065700 |
| 08/02/2023 | -0.0471% | 93.051600 | 93.007800 | -0.043800 |
| 07/02/2023 | +0.1129% | 92.946600 | 93.051600 | +0.105000 |
| 06/02/2023 | -1.1077% | 93.981900 | 92.946600 | -1.035300 |
| 03/02/2023 | -0.7227% | 94.663600 | 93.981900 | -0.681700 |
| 02/02/2023 | +0.5463% | 94.147900 | 94.663600 | +0.515700 |
| 01/02/2023 | +0.7317% | 93.461500 | 94.147900 | +0.686400 |
| 31/01/2023 | +0.1179% | 93.351400 | 93.461500 | +0.110100 |
| 30/01/2023 | -0.7787% | 94.081200 | 93.351400 | -0.729800 |
| 27/01/2023 | +0.1797% | 93.912300 | 94.081200 | +0.168900 |
| 26/01/2023 | +0.5187% | 93.426400 | 93.912300 | +0.485900 |
| 25/01/2023 | -0.0385% | 93.462400 | 93.426400 | -0.036000 |
| 24/01/2023 | +0.0204% | 93.443300 | 93.462400 | +0.019100 |
| 23/01/2023 | +0.9477% | 92.561900 | 93.443300 | +0.881400 |
| 20/01/2023 | +0.6809% | 91.933800 | 92.561900 | +0.628100 |
| 19/01/2023 | -0.2295% | 92.145000 | 91.933800 | -0.211200 |
| 18/01/2023 | -0.3830% | 92.498600 | 92.145000 | -0.353600 |
| 17/01/2023 | -0.1210% | 92.610600 | 92.498600 | -0.112000 |
| 16/01/2023 | +0.1416% | 92.479600 | 92.610600 | +0.131000 |
| 13/01/2023 | +0.4753% | 92.041100 | 92.479600 | +0.438500 |
| 12/01/2023 | +0.7984% | 91.309200 | 92.041100 | +0.731900 |
| 11/01/2023 | +0.5820% | 90.779300 | 91.309200 | +0.529900 |
| 10/01/2023 | +0.1300% | 90.661400 | 90.779300 | +0.117900 |
| 09/01/2023 | +0.9310% | 89.821300 | 90.661400 | +0.840100 |
| 06/01/2023 | +1.3351% | 88.630100 | 89.821300 | +1.191200 |
| 05/01/2023 | -0.4580% | 89.037000 | 88.630100 | -0.406900 |
| 04/01/2023 | +1.0412% | 88.114800 | 89.037000 | +0.922200 |
| 03/01/2023 | +0.2583% | 87.887500 | 88.114800 | +0.227300 |
| 30/12/2022 | -0.2324% | 88.092000 | 87.887500 | -0.204500 |
| 29/12/2022 | +0.7623% | 87.423000 | 88.092000 | +0.669000 |
| 28/12/2022 | -0.6493% | 87.992500 | 87.423000 | -0.569500 |
| 27/12/2022 | +0.3033% | 87.726000 | 87.992500 | +0.266500 |
| 26/12/2022 | -0.0166% | 87.740600 | 87.726000 | -0.014600 |
| 23/12/2022 | -0.1446% | 87.867600 | 87.740600 | -0.127000 |
| 22/12/2022 | -0.4156% | 88.233500 | 87.867600 | -0.365900 |
| 21/12/2022 | +0.6431% | 87.667900 | 88.233500 | +0.565600 |
| 20/12/2022 | -0.0707% | 87.729900 | 87.667900 | -0.062000 |
| 19/12/2022 | -0.5128% | 88.180900 | 87.729900 | -0.451000 |
| 16/12/2022 | -0.6902% | 88.791600 | 88.180900 | -0.610700 |
| 15/12/2022 | -1.8610% | 90.459500 | 88.791600 | -1.667900 |
| 14/12/2022 | -0.0304% | 90.487000 | 90.459500 | -0.027500 |
| 13/12/2022 | +1.1866% | 89.419600 | 90.487000 | +1.067400 |
| 12/12/2022 | -0.2542% | 89.647200 | 89.419600 | -0.227600 |
| 09/12/2022 | +0.5905% | 89.119400 | 89.647200 | +0.527800 |
| 07/12/2022 | -0.4392% | 89.511700 | 89.119400 | -0.392300 |
| 06/12/2022 | -0.6976% | 90.138300 | 89.511700 | -0.626600 |
| 05/12/2022 | -0.8997% | 90.952900 | 90.138300 | -0.814600 |
| 02/12/2022 | -0.0509% | 90.999200 | 90.952900 | -0.046300 |
| 01/12/2022 | +1.0872% | 90.015200 | 90.999200 | +0.984000 |
| 30/11/2022 | +1.5708% | 88.612300 | 90.015200 | +1.402900 |
| 29/11/2022 | +0.2303% | 88.408500 | 88.612300 | +0.203800 |
| 28/11/2022 | -0.7751% | 89.096400 | 88.408500 | -0.687900 |
| 25/11/2022 | -0.1393% | 89.220600 | 89.096400 | -0.124200 |
| 24/11/2022 | +0.3533% | 88.905900 | 89.220600 | +0.314700 |
| 23/11/2022 | +0.7429% | 88.247900 | 88.905900 | +0.658000 |
| 22/11/2022 | +0.5362% | 87.776000 | 88.247900 | +0.471900 |
| 21/11/2022 | -0.5617% | 88.270400 | 87.776000 | -0.494400 |
| 18/11/2022 | -0.0071% | 88.276700 | 88.270400 | -0.006300 |
| 17/11/2022 | -0.5006% | 88.719700 | 88.276700 | -0.443000 |
| 16/11/2022 | -0.5714% | 89.228100 | 88.719700 | -0.508400 |
| 15/11/2022 | +0.9557% | 88.379400 | 89.228100 | +0.848700 |
| 14/11/2022 | +0.0900% | 88.299900 | 88.379400 | +0.079500 |
| 11/11/2022 | +2.0069% | 86.545500 | 88.299900 | +1.754400 |
| 10/11/2022 | +2.4827% | 84.423300 | 86.545500 | +2.122200 |
| 09/11/2022 | -0.8391% | 85.134700 | 84.423300 | -0.711400 |
| 08/11/2022 | +0.9901% | 84.295900 | 85.134700 | +0.838800 |
| 07/11/2022 | +0.8529% | 83.580000 | 84.295900 | +0.715900 |
| 04/11/2022 | +1.5370% | 82.305200 | 83.580000 | +1.274800 |
| 03/11/2022 | -0.8766% | 83.029900 | 82.305200 | -0.724700 |
| 02/11/2022 | -0.3176% | 83.294000 | 83.029900 | -0.264100 |
| 28/10/2022 | -0.0151% | 83.306600 | 83.294000 | -0.012600 |
| 27/10/2022 | -0.3206% | 83.574100 | 83.306600 | -0.267500 |
| 26/10/2022 | +0.8891% | 82.834300 | 83.574100 | +0.739800 |
| 25/10/2022 | +1.0438% | 81.974200 | 82.834300 | +0.860100 |
| 24/10/2022 | +0.0018% | 81.972700 | 81.974200 | +0.001500 |
| 21/10/2022 | +0.4901% | 81.571900 | 81.972700 | +0.400800 |
| 20/10/2022 | -0.0885% | 81.644100 | 81.571900 | -0.072200 |
| 19/10/2022 | -0.6452% | 82.172600 | 81.644100 | -0.528500 |
| 18/10/2022 | +0.7441% | 81.563400 | 82.172600 | +0.609200 |
| 17/10/2022 | +1.1171% | 80.657300 | 81.563400 | +0.906100 |
| 14/10/2022 | -0.4221% | 80.998500 | 80.657300 | -0.341200 |
| 13/10/2022 | +0.4317% | 80.649600 | 80.998500 | +0.348900 |
| 12/10/2022 | -0.4695% | 81.029100 | 80.649600 | -0.379500 |
| 11/10/2022 | -1.9840% | 82.652800 | 81.029100 | -1.623700 |
| 07/10/2022 | -1.6294% | 84.010600 | 82.652800 | -1.357800 |
| 06/10/2022 | -0.3305% | 84.288700 | 84.010600 | -0.278100 |
| 05/10/2022 | +0.0414% | 84.253800 | 84.288700 | +0.034900 |
| 04/10/2022 | +2.7130% | 81.998700 | 84.253800 | +2.255100 |
| 03/10/2022 | +0.9674% | 81.209300 | 81.998700 | +0.789400 |
| 30/09/2022 | -0.4377% | 81.565500 | 81.209300 | -0.356200 |
| 29/09/2022 | -0.8070% | 82.226400 | 81.565500 | -0.660900 |
| 28/09/2022 | +0.8010% | 81.570400 | 82.226400 | +0.656000 |
| 27/09/2022 | -0.4843% | 81.966400 | 81.570400 | -0.396000 |
| 26/09/2022 | -1.2812% | 83.023300 | 81.966400 | -1.056900 |
| 23/09/2022 | -1.7050% | 84.451000 | 83.023300 | -1.427700 |
| 22/09/2022 | -1.1317% | 85.412200 | 84.451000 | -0.961200 |
| 21/09/2022 | -0.7591% | 86.063000 | 85.412200 | -0.650800 |
| 20/09/2022 | -1.3249% | 87.210800 | 86.063000 | -1.147800 |
Mostrando 901 -
1000
de 1141 registros