Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0813%
Máximo
1.6462%
Mínimo
-2.8071%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1018 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2022 | +0.3931% | 92.949400 | 93.315500 | +0.366100 |
| 11/08/2022 | +0.6507% | 92.346500 | 92.949400 | +0.602900 |
| 10/08/2022 | +0.8400% | 91.574000 | 92.346500 | +0.772500 |
| 09/08/2022 | -0.2881% | 91.838200 | 91.574000 | -0.264200 |
| 08/08/2022 | +0.4250% | 91.448700 | 91.838200 | +0.389500 |
| 05/08/2022 | -0.3040% | 91.727100 | 91.448700 | -0.278400 |
| 04/08/2022 | +0.6266% | 91.154100 | 91.727100 | +0.573000 |
| 03/08/2022 | +0.2840% | 90.895600 | 91.154100 | +0.258500 |
| 02/08/2022 | -0.5400% | 91.387800 | 90.895600 | -0.492200 |
| 01/08/2022 | +0.3097% | 91.105200 | 91.387800 | +0.282600 |
| 29/07/2022 | +0.6506% | 90.514400 | 91.105200 | +0.590800 |
| 28/07/2022 | +1.0719% | 89.549400 | 90.514400 | +0.965000 |
| 27/07/2022 | +0.7620% | 88.869600 | 89.549400 | +0.679800 |
| 26/07/2022 | -0.6094% | 89.412800 | 88.869600 | -0.543200 |
| 25/07/2022 | -0.0126% | 89.424100 | 89.412800 | -0.011300 |
| 22/07/2022 | +0.0833% | 89.349600 | 89.424100 | +0.074500 |
| 21/07/2022 | +0.6329% | 88.785900 | 89.349600 | +0.563700 |
| 20/07/2022 | +0.3997% | 88.431700 | 88.785900 | +0.354200 |
| 19/07/2022 | +0.8735% | 87.662600 | 88.431700 | +0.769100 |
| 18/07/2022 | +0.8363% | 86.932500 | 87.662600 | +0.730100 |
| 15/07/2022 | +0.8345% | 86.210100 | 86.932500 | +0.722400 |
| 14/07/2022 | -0.9935% | 87.070900 | 86.210100 | -0.860800 |
| 13/07/2022 | -0.5483% | 87.549600 | 87.070900 | -0.478700 |
| 12/07/2022 | -0.4159% | 87.914500 | 87.549600 | -0.364900 |
| 11/07/2022 | -1.1289% | 88.912600 | 87.914500 | -0.998100 |
| 08/07/2022 | +0.3446% | 88.606700 | 88.912600 | +0.305900 |
| 07/07/2022 | +1.2177% | 87.534300 | 88.606700 | +1.072400 |
| 06/07/2022 | +0.0519% | 87.488900 | 87.534300 | +0.045400 |
| 05/07/2022 | -1.1534% | 88.503800 | 87.488900 | -1.014900 |
| 04/07/2022 | +0.1613% | 88.361200 | 88.503800 | +0.142600 |
| 01/07/2022 | -0.1115% | 88.459800 | 88.361200 | -0.098600 |
| 30/06/2022 | -0.6756% | 89.059500 | 88.459800 | -0.599700 |
| 29/06/2022 | -0.7810% | 89.757800 | 89.059500 | -0.698300 |
| 28/06/2022 | +0.2440% | 89.539100 | 89.757800 | +0.218700 |
| 24/06/2022 | +1.6462% | 88.077200 | 89.539100 | +1.461900 |
| 23/06/2022 | -0.2624% | 88.308600 | 88.077200 | -0.231400 |
| 22/06/2022 | +0.8426% | 87.567600 | 88.308600 | +0.741000 |
| 20/06/2022 | +0.0855% | 87.492800 | 87.567600 | +0.074800 |
| 17/06/2022 | -0.4294% | 87.869300 | 87.492800 | -0.376500 |
| 16/06/2022 | -1.2004% | 88.930400 | 87.869300 | -1.061100 |
| 15/06/2022 | +0.6329% | 88.369300 | 88.930400 | +0.561100 |
| 14/06/2022 | -0.8089% | 89.087000 | 88.369300 | -0.717700 |
| 13/06/2022 | -2.8071% | 91.623200 | 89.087000 | -2.536200 |
| 10/06/2022 | -2.1296% | 93.595300 | 91.623200 | -1.972100 |
| 09/06/2022 | -1.4074% | 94.921900 | 93.595300 | -1.326600 |
| 08/06/2022 | +0.1125% | 94.815200 | 94.921900 | +0.106700 |
| 07/06/2022 | +0.1816% | 94.643200 | 94.815200 | +0.172000 |
| 06/06/2022 | +0.1373% | 94.513300 | 94.643200 | +0.129900 |
| 03/06/2022 | -0.4636% | 94.952500 | 94.513300 | -0.439200 |
| 02/06/2022 | +0.7152% | 94.275800 | 94.952500 | +0.676700 |
| 01/06/2022 | -0.6483% | 94.889000 | 94.275800 | -0.613200 |
| 31/05/2022 | -0.3996% | 95.268900 | 94.889000 | -0.379900 |
| 30/05/2022 | +0.9968% | 94.324000 | 95.268900 | +0.944900 |
| 27/05/2022 | +1.4249% | 92.989500 | 94.324000 | +1.334500 |
| 26/05/2022 | +1.0514% | 92.016900 | 92.989500 | +0.972600 |
| 25/05/2022 | +0.3235% | 91.719700 | 92.016900 | +0.297200 |
| 24/05/2022 | -0.6031% | 92.274500 | 91.719700 | -0.554800 |
| 23/05/2022 | +1.2352% | 91.141700 | 92.274500 | +1.132800 |
| 20/05/2022 | -0.1167% | 91.248100 | 91.141700 | -0.106400 |
| 19/05/2022 | -0.3352% | 91.554500 | 91.248100 | -0.306400 |
| 18/05/2022 | -0.9754% | 92.451900 | 91.554500 | -0.897400 |
| 17/05/2022 | +1.1845% | 91.363300 | 92.451900 | +1.088600 |
| 16/05/2022 | +0.4468% | 90.956000 | 91.363300 | +0.407300 |
| 13/05/2022 | +1.1950% | 89.875500 | 90.956000 | +1.080500 |
| 12/05/2022 | -1.3726% | 91.117600 | 89.875500 | -1.242100 |
| 11/05/2022 | +0.2728% | 90.869400 | 91.117600 | +0.248200 |
| 10/05/2022 | -0.7132% | 91.519800 | 90.869400 | -0.650400 |
| 09/05/2022 | -2.0064% | 93.374600 | 91.519800 | -1.854800 |
| 06/05/2022 | -1.0339% | 94.345000 | 93.374600 | -0.970400 |
| 05/05/2022 | -0.8224% | 95.124100 | 94.345000 | -0.779100 |
| 04/05/2022 | +0.2547% | 94.882100 | 95.124100 | +0.242000 |
| 03/05/2022 | +0.4593% | 94.447300 | 94.882100 | +0.434800 |
| 02/05/2022 | -1.1116% | 95.503000 | 94.447300 | -1.055700 |
| 29/04/2022 | +0.5062% | 95.020800 | 95.503000 | +0.482200 |
| 28/04/2022 | +0.5207% | 94.527300 | 95.020800 | +0.493500 |
| 27/04/2022 | -0.3006% | 94.811900 | 94.527300 | -0.284600 |
| 26/04/2022 | -1.1743% | 95.931800 | 94.811900 | -1.119900 |
| 25/04/2022 | -1.2678% | 97.155800 | 95.931800 | -1.224000 |
| 22/04/2022 | -1.5656% | 98.688800 | 97.155800 | -1.533000 |
| 21/04/2022 | -0.6572% | 99.339500 | 98.688800 | -0.650700 |
| 20/04/2022 | +0.3832% | 98.959600 | 99.339500 | +0.379900 |
| 19/04/2022 | -0.3351% | 99.291800 | 98.959600 | -0.332200 |
| 18/04/2022 | -0.0773% | 99.368600 | 99.291800 | -0.076800 |
| 14/04/2022 | -0.2166% | 99.584100 | 99.368600 | -0.215500 |
| 13/04/2022 | +0.1833% | 99.401700 | 99.584100 | +0.182400 |
| 12/04/2022 | -0.2410% | 99.641500 | 99.401700 | -0.239800 |
| 11/04/2022 | -0.7278% | 100.369300 | 99.641500 | -0.727800 |
| 08/04/2022 | +0.3606% | 100.008000 | 100.369300 | +0.361300 |
| 07/04/2022 | -0.4059% | 100.414800 | 100.008000 | -0.406800 |
| 06/04/2022 | -1.0234% | 101.447700 | 100.414800 | -1.032900 |
| 05/04/2022 | -0.5188% | 101.975400 | 101.447700 | -0.527700 |
| 04/04/2022 | +0.6196% | 101.345500 | 101.975400 | +0.629900 |
| 01/04/2022 | -0.0451% | 101.391200 | 101.345500 | -0.045700 |
| 31/03/2022 | -1.0199% | 102.430600 | 101.391200 | -1.039400 |
| 30/03/2022 | -0.0085% | 102.439300 | 102.430600 | -0.008700 |
| 29/03/2022 | +1.4092% | 101.005800 | 102.439300 | +1.433500 |
| 28/03/2022 | -0.0845% | 101.091200 | 101.005800 | -0.085400 |
| 25/03/2022 | -0.0013% | 101.092500 | 101.091200 | -0.001300 |
| 24/03/2022 | +0.2242% | 100.866100 | 101.092500 | +0.226400 |
| 23/03/2022 | -0.3482% | 101.217900 | 100.866100 | -0.351800 |
Mostrando 901 -
1000
de 1018 registros