Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0222%
Máximo
2.0534%
Mínimo
-1.4822%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.4094% | 96.652600 | 96.257700 | -0.394900 |
| 01/12/2023 | +0.5591% | 96.113700 | 96.652600 | +0.538900 |
| 30/11/2023 | -0.0931% | 96.203200 | 96.113700 | -0.089500 |
| 29/11/2023 | +0.1355% | 96.072900 | 96.203200 | +0.130300 |
| 28/11/2023 | +0.3469% | 95.740200 | 96.072900 | +0.332700 |
| 27/11/2023 | -0.0062% | 95.746100 | 95.740200 | -0.005900 |
| 24/11/2023 | -0.0621% | 95.805600 | 95.746100 | -0.059500 |
| 23/11/2023 | +0.1042% | 95.705800 | 95.805600 | +0.099800 |
| 22/11/2023 | +0.0694% | 95.639400 | 95.705800 | +0.066400 |
| 21/11/2023 | +0.2000% | 95.448300 | 95.639400 | +0.191100 |
| 20/11/2023 | +0.4286% | 95.040100 | 95.448300 | +0.408200 |
| 17/11/2023 | +0.2147% | 94.836300 | 95.040100 | +0.203800 |
| 16/11/2023 | +0.0506% | 94.788300 | 94.836300 | +0.048000 |
| 15/11/2023 | +0.5304% | 94.286900 | 94.788300 | +0.501400 |
| 14/11/2023 | +1.6659% | 92.729200 | 94.286900 | +1.557700 |
| 13/11/2023 | +0.4346% | 92.327100 | 92.729200 | +0.402100 |
| 10/11/2023 | -0.3857% | 92.683900 | 92.327100 | -0.356800 |
| 09/11/2023 | -0.0656% | 92.744700 | 92.683900 | -0.060800 |
| 08/11/2023 | -0.0873% | 92.825700 | 92.744700 | -0.081000 |
| 07/11/2023 | -0.0401% | 92.862900 | 92.825700 | -0.037200 |
| 06/11/2023 | +0.3611% | 92.528200 | 92.862900 | +0.334700 |
| 03/11/2023 | +1.3512% | 91.286400 | 92.528200 | +1.241800 |
| 02/11/2023 | +2.0534% | 89.431000 | 91.286400 | +1.855400 |
| 31/10/2023 | +0.0402% | 89.395100 | 89.431000 | +0.035900 |
| 30/10/2023 | +0.2393% | 89.181400 | 89.395100 | +0.213700 |
| 26/10/2023 | -0.8060% | 89.903100 | 89.181400 | -0.721700 |
| 25/10/2023 | -0.2274% | 90.107800 | 89.903100 | -0.204700 |
| 24/10/2023 | +0.1809% | 89.944900 | 90.107800 | +0.162900 |
| 23/10/2023 | -0.3548% | 90.264600 | 89.944900 | -0.319700 |
| 20/10/2023 | -0.8332% | 91.019800 | 90.264600 | -0.755200 |
| 19/10/2023 | -0.6526% | 91.615700 | 91.019800 | -0.595900 |
| 18/10/2023 | -0.6197% | 92.185200 | 91.615700 | -0.569500 |
| 17/10/2023 | -0.0566% | 92.237400 | 92.185200 | -0.052200 |
| 16/10/2023 | +0.1786% | 92.072800 | 92.237400 | +0.164600 |
| 13/10/2023 | -0.2093% | 92.265700 | 92.072800 | -0.192900 |
| 12/10/2023 | -0.0754% | 92.335300 | 92.265700 | -0.069600 |
| 11/10/2023 | +0.5468% | 91.831800 | 92.335300 | +0.503500 |
| 10/10/2023 | +1.5232% | 90.443600 | 91.831800 | +1.388200 |
| 06/10/2023 | +0.5689% | 89.930500 | 90.443600 | +0.513100 |
| 05/10/2023 | +0.0363% | 89.897900 | 89.930500 | +0.032600 |
| 04/10/2023 | -0.1805% | 90.060300 | 89.897900 | -0.162400 |
| 03/10/2023 | -1.1586% | 91.109800 | 90.060300 | -1.049500 |
| 02/10/2023 | -0.6660% | 91.718600 | 91.109800 | -0.608800 |
| 29/09/2023 | +0.2160% | 91.520700 | 91.718600 | +0.197900 |
| 28/09/2023 | +0.1170% | 91.413700 | 91.520700 | +0.107000 |
| 27/09/2023 | -0.3911% | 91.771900 | 91.413700 | -0.358200 |
| 26/09/2023 | -0.6612% | 92.380700 | 91.771900 | -0.608800 |
| 25/09/2023 | -0.4849% | 92.829700 | 92.380700 | -0.449000 |
| 22/09/2023 | +0.0792% | 92.756200 | 92.829700 | +0.073500 |
| 21/09/2023 | -1.4822% | 94.141300 | 92.756200 | -1.385100 |
| 20/09/2023 | -0.5030% | 94.616000 | 94.141300 | -0.474700 |
| 15/09/2023 | +0.0056% | 94.610700 | 94.616000 | +0.005300 |
| 14/09/2023 | +0.4057% | 94.227600 | 94.610700 | +0.383100 |
| 13/09/2023 | -0.0976% | 94.319600 | 94.227600 | -0.092000 |
| 12/09/2023 | -0.1593% | 94.470000 | 94.319600 | -0.150400 |
| 11/09/2023 | +0.3288% | 94.159900 | 94.470000 | +0.310100 |
| 08/09/2023 | +0.0465% | 94.116100 | 94.159900 | +0.043800 |
| 07/09/2023 | -0.3641% | 94.459400 | 94.116100 | -0.343300 |
| 06/09/2023 | -0.5722% | 95.001400 | 94.459400 | -0.542000 |
| 05/09/2023 | -0.4519% | 95.431700 | 95.001400 | -0.430300 |
| 04/09/2023 | +0.2957% | 95.149900 | 95.431700 | +0.281800 |
| 01/09/2023 | -0.0105% | 95.159900 | 95.149900 | -0.010000 |
| 31/08/2023 | -0.1256% | 95.279500 | 95.159900 | -0.119600 |
| 30/08/2023 | +0.4784% | 94.824800 | 95.279500 | +0.454700 |
| 29/08/2023 | +1.2823% | 93.616600 | 94.824800 | +1.208200 |
| 28/08/2023 | +0.2164% | 93.414200 | 93.616600 | +0.202400 |
| 25/08/2023 | -0.2902% | 93.685700 | 93.414200 | -0.271500 |
| 24/08/2023 | +0.0132% | 93.673300 | 93.685700 | +0.012400 |
| 23/08/2023 | +0.6218% | 93.092600 | 93.673300 | +0.580700 |
| 22/08/2023 | +0.2752% | 92.836800 | 93.092600 | +0.255800 |
| 21/08/2023 | -0.0094% | 92.845500 | 92.836800 | -0.008700 |
| 18/08/2023 | -0.6814% | 93.480300 | 92.845500 | -0.634800 |
| 17/08/2023 | -0.4714% | 93.922000 | 93.480300 | -0.441700 |
| 16/08/2023 | -1.0264% | 94.891000 | 93.922000 | -0.969000 |
| 14/08/2023 | -0.2875% | 95.164200 | 94.891000 | -0.273200 |
| 11/08/2023 | -0.6752% | 95.808900 | 95.164200 | -0.644700 |
| 10/08/2023 | +0.2318% | 95.587100 | 95.808900 | +0.221800 |
| 09/08/2023 | -0.1009% | 95.683600 | 95.587100 | -0.096500 |
| 08/08/2023 | -0.4828% | 96.146700 | 95.683600 | -0.463100 |
| 07/08/2023 | -0.2232% | 96.361500 | 96.146700 | -0.214800 |
| 04/08/2023 | +0.4261% | 95.951800 | 96.361500 | +0.409700 |
| 03/08/2023 | -0.5809% | 96.510800 | 95.951800 | -0.559000 |
| 02/08/2023 | -1.3014% | 97.775000 | 96.510800 | -1.264200 |
| 01/08/2023 | -0.4924% | 98.257600 | 97.775000 | -0.482600 |
| 31/07/2023 | +0.3584% | 97.906100 | 98.257600 | +0.351500 |
| 28/07/2023 | +0.4188% | 97.496900 | 97.906100 | +0.409200 |
| 27/07/2023 | -0.0901% | 97.584800 | 97.496900 | -0.087900 |
| 26/07/2023 | +0.1270% | 97.460900 | 97.584800 | +0.123900 |
| 25/07/2023 | +0.3968% | 97.074900 | 97.460900 | +0.386000 |
| 24/07/2023 | +0.0146% | 97.060700 | 97.074900 | +0.014200 |
| 21/07/2023 | -0.2127% | 97.267400 | 97.060700 | -0.206700 |
| 20/07/2023 | -0.3772% | 97.635000 | 97.267400 | -0.367600 |
| 19/07/2023 | +0.1729% | 97.466300 | 97.635000 | +0.168700 |
| 18/07/2023 | +0.3119% | 97.162800 | 97.466300 | +0.303500 |
| 17/07/2023 | -0.1511% | 97.309700 | 97.162800 | -0.146900 |
| 14/07/2023 | +0.3133% | 97.005300 | 97.309700 | +0.304400 |
| 13/07/2023 | +1.0373% | 96.004300 | 97.005300 | +1.001000 |
| 12/07/2023 | +1.2553% | 94.806700 | 96.004300 | +1.197600 |
| 11/07/2023 | +0.6502% | 94.192300 | 94.806700 | +0.614400 |
| 10/07/2023 | +0.0500% | 94.145200 | 94.192300 | +0.047100 |
Mostrando 701 -
800
de 1141 registros