Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0990%
Máximo
1.2838%
Mínimo
-1.0483%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2025 | +0.3164% | 134.915300 | 135.342800 | +0.427500 |
| 11/12/2025 | +0.1969% | 134.649900 | 134.915300 | +0.265400 |
| 10/12/2025 | +0.0111% | 134.634900 | 134.649900 | +0.015000 |
| 09/12/2025 | -0.2435% | 134.963100 | 134.634900 | -0.328200 |
| 05/12/2025 | +0.1833% | 134.715900 | 134.963100 | +0.247200 |
| 04/12/2025 | +0.2080% | 134.436000 | 134.715900 | +0.279900 |
| 03/12/2025 | +0.0797% | 134.328900 | 134.436000 | +0.107100 |
| 02/12/2025 | -0.2561% | 134.673400 | 134.328900 | -0.344500 |
| 01/12/2025 | +0.3002% | 134.269700 | 134.673400 | +0.403700 |
| 28/11/2025 | +0.0200% | 134.242800 | 134.269700 | +0.026900 |
| 27/11/2025 | +0.8489% | 133.108000 | 134.242800 | +1.134800 |
| 26/11/2025 | +0.6778% | 132.208800 | 133.108000 | +0.899200 |
| 25/11/2025 | +1.1665% | 130.675600 | 132.208800 | +1.533200 |
| 24/11/2025 | -0.2034% | 130.941600 | 130.675600 | -0.266000 |
| 21/11/2025 | -0.2198% | 131.229700 | 130.941600 | -0.288100 |
| 20/11/2025 | +0.0466% | 131.168600 | 131.229700 | +0.061100 |
| 19/11/2025 | -1.0483% | 132.550900 | 131.168600 | -1.382300 |
| 18/11/2025 | -0.5675% | 133.305300 | 132.550900 | -0.754400 |
| 17/11/2025 | -0.3264% | 133.741100 | 133.305300 | -0.435800 |
| 14/11/2025 | -0.8736% | 134.914600 | 133.741100 | -1.173500 |
| 13/11/2025 | +0.7540% | 133.901200 | 134.914600 | +1.013400 |
| 12/11/2025 | +0.0067% | 133.892200 | 133.901200 | +0.009000 |
| 11/11/2025 | +1.2838% | 132.184300 | 133.892200 | +1.707900 |
| 10/11/2025 | -0.3893% | 132.699900 | 132.184300 | -0.515600 |
| 07/11/2025 | -0.5430% | 133.422400 | 132.699900 | -0.722500 |
| 06/11/2025 | -0.0121% | 133.438500 | 133.422400 | -0.016100 |
| 05/11/2025 | -0.6709% | 134.336700 | 133.438500 | -0.898200 |
| 04/11/2025 | +0.0312% | 134.294800 | 134.336700 | +0.041900 |
| 03/11/2025 | -0.6218% | 135.132400 | 134.294800 | -0.837600 |
| 30/10/2025 | -0.0770% | 135.236500 | 135.132400 | -0.104100 |
| 29/10/2025 | +0.1744% | 135.000800 | 135.236500 | +0.235700 |
| 28/10/2025 | +0.6034% | 134.188700 | 135.000800 | +0.812100 |
| 27/10/2025 | +0.6502% | 133.319100 | 134.188700 | +0.869600 |
| 24/10/2025 | +0.4680% | 132.696600 | 133.319100 | +0.622500 |
| 23/10/2025 | -0.0475% | 132.759600 | 132.696600 | -0.063000 |
| 22/10/2025 | -0.3356% | 133.205900 | 132.759600 | -0.446300 |
| 21/10/2025 | -0.1003% | 133.339600 | 133.205900 | -0.133700 |
| 20/10/2025 | +0.7538% | 132.338200 | 133.339600 | +1.001400 |
| 17/10/2025 | -0.3982% | 132.866200 | 132.338200 | -0.528000 |
| 16/10/2025 | +0.5640% | 132.118900 | 132.866200 | +0.747300 |
| 15/10/2025 | +0.6187% | 131.304000 | 132.118900 | +0.814900 |
| 14/10/2025 | -0.1247% | 131.467900 | 131.304000 | -0.163900 |
| 13/10/2025 | +0.1865% | 131.222900 | 131.467900 | +0.245000 |
| 10/10/2025 | -1.0050% | 132.548300 | 131.222900 | -1.325400 |
| 09/10/2025 | -0.4432% | 133.137100 | 132.548300 | -0.588800 |
| 08/10/2025 | +0.3790% | 132.633400 | 133.137100 | +0.503700 |
| 07/10/2025 | -0.2312% | 132.940400 | 132.633400 | -0.307000 |
| 06/10/2025 | +0.3152% | 132.522000 | 132.940400 | +0.418400 |
| 03/10/2025 | +0.6125% | 131.712800 | 132.522000 | +0.809200 |
| 02/10/2025 | +0.1675% | 131.492300 | 131.712800 | +0.220500 |
| 01/10/2025 | +0.4946% | 130.843600 | 131.492300 | +0.648700 |
| 30/09/2025 | +0.2925% | 130.461500 | 130.843600 | +0.382100 |
| 29/09/2025 | +0.3573% | 129.996200 | 130.461500 | +0.465300 |
| 26/09/2025 | +0.1968% | 129.740600 | 129.996200 | +0.255600 |
| 25/09/2025 | -0.4468% | 130.321600 | 129.740600 | -0.581000 |
| 24/09/2025 | -0.3685% | 130.802700 | 130.321600 | -0.481100 |
| 23/09/2025 | +0.1154% | 130.651900 | 130.802700 | +0.150800 |
| 22/09/2025 | +0.6798% | 129.766800 | 130.651900 | +0.885100 |
| 16/09/2025 | +0.0600% | 129.689000 | 129.766800 | +0.077800 |
| 15/09/2025 | +0.5204% | 129.015800 | 129.689000 | +0.673200 |
| 12/09/2025 | +0.0360% | 128.969300 | 129.015800 | +0.046500 |
| 11/09/2025 | +0.6762% | 128.100100 | 128.969300 | +0.869200 |
| 10/09/2025 | +0.4345% | 127.544700 | 128.100100 | +0.555400 |
| 09/09/2025 | +0.1132% | 127.400400 | 127.544700 | +0.144300 |
| 08/09/2025 | +0.6648% | 126.556300 | 127.400400 | +0.844100 |
| 05/09/2025 | +0.3147% | 126.158600 | 126.556300 | +0.397700 |
| 04/09/2025 | +0.2386% | 125.858000 | 126.158600 | +0.300600 |
| 03/09/2025 | +0.5090% | 125.219000 | 125.858000 | +0.639000 |
| 02/09/2025 | -0.4704% | 125.809400 | 125.219000 | -0.590400 |
| 01/09/2025 | +0.1105% | 125.670400 | 125.809400 | +0.139000 |
| 29/08/2025 | -0.2736% | 126.014700 | 125.670400 | -0.344300 |
| 28/08/2025 | +0.1938% | 125.770700 | 126.014700 | +0.244000 |
| 27/08/2025 | +0.1185% | 125.621700 | 125.770700 | +0.149000 |
| 26/08/2025 | -0.2338% | 125.915700 | 125.621700 | -0.294000 |
| 25/08/2025 | +0.9543% | 124.719800 | 125.915700 | +1.195900 |
| 21/08/2025 | -0.2997% | 125.094200 | 124.719800 | -0.374400 |
| 20/08/2025 | -0.1206% | 125.245200 | 125.094200 | -0.151000 |
| 19/08/2025 | -0.1330% | 125.411900 | 125.245200 | -0.166700 |
| 18/08/2025 | -0.1017% | 125.539500 | 125.411900 | -0.127600 |
| 13/08/2025 | +0.5321% | 124.873300 | 125.539500 | +0.666200 |
| 12/08/2025 | +0.5125% | 124.234900 | 124.873300 | +0.638400 |
| 11/08/2025 | -0.2574% | 124.555100 | 124.234900 | -0.320200 |
| 08/08/2025 | +0.4140% | 124.040500 | 124.555100 | +0.514600 |
| 07/08/2025 | +0.2932% | 123.677300 | 124.040500 | +0.363200 |
| 06/08/2025 | +0.4499% | 123.122100 | 123.677300 | +0.555200 |
| 05/08/2025 | +0.1204% | 122.973900 | 123.122100 | +0.148200 |
| 04/08/2025 | +0.6993% | 122.117000 | 122.973900 | +0.856900 |
| 01/08/2025 | -0.8691% | 123.183000 | 122.117000 | -1.066000 |
| 31/07/2025 | -0.2279% | 123.464000 | 123.183000 | -0.281000 |
| 30/07/2025 | -0.3420% | 123.887000 | 123.464000 | -0.423000 |
| 29/07/2025 | -0.1414% | 124.062300 | 123.887000 | -0.175300 |
| 28/07/2025 | -0.4615% | 124.636200 | 124.062300 | -0.573900 |
| 25/07/2025 | -0.1628% | 124.839300 | 124.636200 | -0.203100 |
| 24/07/2025 | +0.1885% | 124.604200 | 124.839300 | +0.235100 |
| 23/07/2025 | +0.5460% | 123.925700 | 124.604200 | +0.678500 |
| 22/07/2025 | +0.0816% | 123.824600 | 123.925700 | +0.101100 |
| 21/07/2025 | +0.5111% | 123.193300 | 123.824600 | +0.631300 |
| 18/07/2025 | +0.1661% | 122.988900 | 123.193300 | +0.204400 |
| 17/07/2025 | +0.5365% | 122.330800 | 122.988900 | +0.658100 |
| 15/07/2025 | -0.2128% | 122.591400 | 122.330800 | -0.260600 |
Mostrando 201 -
300
de 1141 registros