Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.1667%
Máximo
1.3160%
Mínimo
-0.8691%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.6762% | 128.100100 | 128.969300 | +0.869200 |
| 10/09/2025 | +0.4345% | 127.544700 | 128.100100 | +0.555400 |
| 09/09/2025 | +0.1132% | 127.400400 | 127.544700 | +0.144300 |
| 08/09/2025 | +0.6648% | 126.556300 | 127.400400 | +0.844100 |
| 05/09/2025 | +0.3147% | 126.158600 | 126.556300 | +0.397700 |
| 04/09/2025 | +0.2386% | 125.858000 | 126.158600 | +0.300600 |
| 03/09/2025 | +0.5090% | 125.219000 | 125.858000 | +0.639000 |
| 02/09/2025 | -0.4704% | 125.809400 | 125.219000 | -0.590400 |
| 01/09/2025 | +0.1105% | 125.670400 | 125.809400 | +0.139000 |
| 29/08/2025 | -0.2736% | 126.014700 | 125.670400 | -0.344300 |
| 28/08/2025 | +0.1938% | 125.770700 | 126.014700 | +0.244000 |
| 27/08/2025 | +0.1185% | 125.621700 | 125.770700 | +0.149000 |
| 26/08/2025 | -0.2338% | 125.915700 | 125.621700 | -0.294000 |
| 25/08/2025 | +0.9543% | 124.719800 | 125.915700 | +1.195900 |
| 21/08/2025 | -0.2997% | 125.094200 | 124.719800 | -0.374400 |
| 20/08/2025 | -0.1206% | 125.245200 | 125.094200 | -0.151000 |
| 19/08/2025 | -0.1330% | 125.411900 | 125.245200 | -0.166700 |
| 18/08/2025 | -0.1017% | 125.539500 | 125.411900 | -0.127600 |
| 13/08/2025 | +0.5321% | 124.873300 | 125.539500 | +0.666200 |
| 12/08/2025 | +0.5125% | 124.234900 | 124.873300 | +0.638400 |
| 11/08/2025 | -0.2574% | 124.555100 | 124.234900 | -0.320200 |
| 08/08/2025 | +0.4140% | 124.040500 | 124.555100 | +0.514600 |
| 07/08/2025 | +0.2932% | 123.677300 | 124.040500 | +0.363200 |
| 06/08/2025 | +0.4499% | 123.122100 | 123.677300 | +0.555200 |
| 05/08/2025 | +0.1204% | 122.973900 | 123.122100 | +0.148200 |
| 04/08/2025 | +0.6993% | 122.117000 | 122.973900 | +0.856900 |
| 01/08/2025 | -0.8691% | 123.183000 | 122.117000 | -1.066000 |
| 31/07/2025 | -0.2279% | 123.464000 | 123.183000 | -0.281000 |
| 30/07/2025 | -0.3420% | 123.887000 | 123.464000 | -0.423000 |
| 29/07/2025 | -0.1414% | 124.062300 | 123.887000 | -0.175300 |
| 28/07/2025 | -0.4615% | 124.636200 | 124.062300 | -0.573900 |
| 25/07/2025 | -0.1628% | 124.839300 | 124.636200 | -0.203100 |
| 24/07/2025 | +0.1885% | 124.604200 | 124.839300 | +0.235100 |
| 23/07/2025 | +0.5460% | 123.925700 | 124.604200 | +0.678500 |
| 22/07/2025 | +0.0816% | 123.824600 | 123.925700 | +0.101100 |
| 21/07/2025 | +0.5111% | 123.193300 | 123.824600 | +0.631300 |
| 18/07/2025 | +0.1661% | 122.988900 | 123.193300 | +0.204400 |
| 17/07/2025 | +0.5365% | 122.330800 | 122.988900 | +0.658100 |
| 15/07/2025 | -0.2128% | 122.591400 | 122.330800 | -0.260600 |
| 14/07/2025 | -0.0067% | 122.599600 | 122.591400 | -0.008200 |
| 11/07/2025 | -0.2095% | 122.856700 | 122.599600 | -0.257100 |
| 10/07/2025 | +0.1821% | 122.633200 | 122.856700 | +0.223500 |
| 09/07/2025 | +0.3234% | 122.237300 | 122.633200 | +0.395900 |
| 08/07/2025 | -0.1009% | 122.360700 | 122.237300 | -0.123400 |
| 07/07/2025 | -0.4937% | 122.966300 | 122.360700 | -0.605600 |
| 04/07/2025 | -0.0472% | 123.024400 | 122.966300 | -0.058100 |
| 03/07/2025 | +0.3722% | 122.567300 | 123.024400 | +0.457100 |
| 02/07/2025 | +0.2653% | 122.242600 | 122.567300 | +0.324700 |
| 01/07/2025 | +0.1372% | 122.075000 | 122.242600 | +0.167600 |
| 30/06/2025 | +0.2282% | 121.796700 | 122.075000 | +0.278300 |
| 27/06/2025 | +0.2915% | 121.442200 | 121.796700 | +0.354500 |
| 26/06/2025 | +0.6102% | 120.703400 | 121.442200 | +0.738800 |
| 25/06/2025 | +0.3025% | 120.338800 | 120.703400 | +0.364600 |
| 24/06/2025 | +0.8213% | 119.354500 | 120.338800 | +0.984300 |
| 23/06/2025 | +0.3471% | 118.940900 | 119.354500 | +0.413600 |
| 19/06/2025 | -0.5122% | 119.551700 | 118.940900 | -0.610800 |
| 18/06/2025 | -0.0396% | 119.599100 | 119.551700 | -0.047400 |
| 17/06/2025 | -0.4870% | 120.183000 | 119.599100 | -0.583900 |
| 16/06/2025 | +0.2055% | 119.936300 | 120.183000 | +0.246700 |
| 13/06/2025 | -0.5722% | 120.624500 | 119.936300 | -0.688200 |
| 12/06/2025 | +0.3558% | 120.196100 | 120.624500 | +0.428400 |
| 11/06/2025 | +0.2932% | 119.844200 | 120.196100 | +0.351900 |
| 10/06/2025 | +0.3110% | 119.472100 | 119.844200 | +0.372100 |
| 09/06/2025 | +0.1827% | 119.254000 | 119.472100 | +0.218100 |
| 06/06/2025 | +0.1772% | 119.042900 | 119.254000 | +0.211100 |
| 05/06/2025 | +0.1240% | 118.895400 | 119.042900 | +0.147500 |
| 04/06/2025 | +0.4900% | 118.314200 | 118.895400 | +0.581200 |
| 03/06/2025 | +0.0831% | 118.215900 | 118.314200 | +0.098300 |
| 02/06/2025 | +0.3904% | 117.755300 | 118.215900 | +0.460600 |
| 30/05/2025 | -0.1732% | 117.959400 | 117.755300 | -0.204100 |
| 29/05/2025 | +0.3031% | 117.602400 | 117.959400 | +0.357000 |
| 28/05/2025 | -0.3964% | 118.069500 | 117.602400 | -0.467100 |
| 27/05/2025 | +0.6372% | 117.319500 | 118.069500 | +0.750000 |
| 26/05/2025 | +0.1330% | 117.163600 | 117.319500 | +0.155900 |
| 23/05/2025 | -0.0503% | 117.222600 | 117.163600 | -0.059000 |
| 22/05/2025 | -0.6743% | 118.015700 | 117.222600 | -0.793100 |
| 20/05/2025 | +0.2020% | 117.777600 | 118.015700 | +0.238100 |
| 19/05/2025 | +0.2551% | 117.477500 | 117.777600 | +0.300100 |
| 16/05/2025 | +0.1596% | 117.290200 | 117.477500 | +0.187300 |
| 15/05/2025 | +0.5760% | 116.616600 | 117.290200 | +0.673600 |
| 14/05/2025 | -0.1642% | 116.808200 | 116.616600 | -0.191600 |
| 13/05/2025 | +0.6756% | 116.021700 | 116.808200 | +0.786500 |
| 12/05/2025 | +0.9413% | 114.934700 | 116.021700 | +1.087000 |
| 09/05/2025 | +0.1050% | 114.814100 | 114.934700 | +0.120600 |
| 08/05/2025 | +0.0378% | 114.770700 | 114.814100 | +0.043400 |
| 07/05/2025 | -0.2934% | 115.107900 | 114.770700 | -0.337200 |
| 06/05/2025 | +0.2177% | 114.857600 | 115.107900 | +0.250300 |
| 05/05/2025 | +0.2579% | 114.561800 | 114.857600 | +0.295800 |
| 02/05/2025 | +1.3160% | 113.064000 | 114.561800 | +1.497800 |
| 30/04/2025 | -0.0340% | 113.102500 | 113.064000 | -0.038500 |
| 29/04/2025 | +0.3377% | 112.721200 | 113.102500 | +0.381300 |
| 28/04/2025 | +0.4600% | 112.203900 | 112.721200 | +0.517300 |
| 25/04/2025 | +0.2336% | 111.942100 | 112.203900 | +0.261800 |
| 24/04/2025 | +1.1753% | 110.634200 | 111.942100 | +1.307900 |
| 23/04/2025 | +0.7432% | 109.815000 | 110.634200 | +0.819200 |
| 22/04/2025 | +1.0104% | 108.711000 | 109.815000 | +1.104000 |
| 21/04/2025 | -0.3662% | 109.109800 | 108.711000 | -0.398800 |
| 17/04/2025 | -0.1067% | 109.226300 | 109.109800 | -0.116500 |
| 16/04/2025 | -0.3440% | 109.602700 | 109.226300 | -0.376400 |
| 15/04/2025 | +0.4025% | 109.162400 | 109.602700 | +0.440300 |
Mostrando 201 -
300
de 1080 registros