Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.1310%
Máximo
1.8749%
Mínimo
-1.7864%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1156 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +1.1470% | 1112.248600 | 1125.080000 | +12.831400 |
| 31/01/2024 | -0.7832% | 1120.993900 | 1112.248600 | -8.745300 |
| 30/01/2024 | +0.3760% | 1116.787200 | 1120.993900 | +4.206700 |
| 29/01/2024 | +1.3362% | 1101.964300 | 1116.787200 | +14.822900 |
| 26/01/2024 | +0.6156% | 1095.200900 | 1101.964300 | +6.763400 |
| 25/01/2024 | +0.4085% | 1090.736100 | 1095.200900 | +4.464800 |
| 24/01/2024 | +0.4735% | 1085.584200 | 1090.736100 | +5.151900 |
| 23/01/2024 | +0.3779% | 1081.489900 | 1085.584200 | +4.094300 |
| 22/01/2024 | -0.1566% | 1083.184400 | 1081.489900 | -1.694500 |
| 19/01/2024 | -0.1022% | 1084.291600 | 1083.184400 | -1.107200 |
| 18/01/2024 | -0.1954% | 1086.412300 | 1084.291600 | -2.120700 |
| 17/01/2024 | -0.2515% | 1089.147700 | 1086.412300 | -2.735400 |
| 16/01/2024 | +0.3204% | 1085.663800 | 1089.147700 | +3.483900 |
| 15/01/2024 | +0.3204% | 1082.190700 | 1085.663800 | +3.473100 |
| 12/01/2024 | -0.0099% | 1082.297900 | 1082.190700 | -0.107200 |
| 11/01/2024 | -0.7425% | 1090.363500 | 1082.297900 | -8.065600 |
| 10/01/2024 | +0.6491% | 1083.309100 | 1090.363500 | +7.054400 |
| 09/01/2024 | +1.0143% | 1072.376700 | 1083.309100 | +10.932400 |
| 08/01/2024 | +1.4007% | 1057.460500 | 1072.376700 | +14.916200 |
| 05/01/2024 | +0.7255% | 1049.816600 | 1057.460500 | +7.643900 |
| 04/01/2024 | -0.1890% | 1051.802300 | 1049.816600 | -1.985700 |
| 03/01/2024 | -0.3618% | 1055.615100 | 1051.802300 | -3.812800 |
| 02/01/2024 | -0.3140% | 1058.934600 | 1055.615100 | -3.319500 |
| 29/12/2023 | -0.7742% | 1067.164600 | 1058.934600 | -8.230000 |
| 28/12/2023 | -0.0325% | 1067.511400 | 1067.164600 | -0.346800 |
| 27/12/2023 | -0.3045% | 1070.766900 | 1067.511400 | -3.255500 |
| 26/12/2023 | +1.3387% | 1056.528000 | 1070.766900 | +14.238900 |
| 22/12/2023 | +1.1283% | 1044.674200 | 1056.528000 | +11.853800 |
| 21/12/2023 | +0.9238% | 1035.067900 | 1044.674200 | +9.606300 |
| 20/12/2023 | -0.4586% | 1039.826000 | 1035.067900 | -4.758100 |
| 19/12/2023 | -0.6317% | 1046.415300 | 1039.826000 | -6.589300 |
| 18/12/2023 | +0.3697% | 1042.553400 | 1046.415300 | +3.861900 |
| 15/12/2023 | +0.3235% | 1039.186700 | 1042.553400 | +3.366700 |
| 14/12/2023 | -0.1004% | 1040.230400 | 1039.186700 | -1.043700 |
| 13/12/2023 | +0.6050% | 1033.956300 | 1040.230400 | +6.274100 |
| 12/12/2023 | +0.3706% | 1030.131700 | 1033.956300 | +3.824600 |
| 11/12/2023 | +1.3850% | 1015.963100 | 1030.131700 | +14.168600 |
| 07/12/2023 | -0.1044% | 1017.024800 | 1015.963100 | -1.061700 |
| 06/12/2023 | -0.0661% | 1017.697100 | 1017.024800 | -0.672300 |
| 05/12/2023 | +1.2211% | 1005.345300 | 1017.697100 | +12.351800 |
| 04/12/2023 | -0.5497% | 1010.887200 | 1005.345300 | -5.541900 |
| 01/12/2023 | -0.0131% | 1011.019800 | 1010.887200 | -0.132600 |
| 30/11/2023 | +0.2435% | 1008.560700 | 1011.019800 | +2.459100 |
| 29/11/2023 | -0.0565% | 1009.131100 | 1008.560700 | -0.570400 |
| 28/11/2023 | -0.0366% | 1009.500700 | 1009.131100 | -0.369600 |
| 27/11/2023 | -0.3015% | 1012.549300 | 1009.500700 | -3.048600 |
| 24/11/2023 | +0.3434% | 1009.077800 | 1012.549300 | +3.471500 |
| 23/11/2023 | -0.2457% | 1011.560100 | 1009.077800 | -2.482300 |
| 22/11/2023 | +0.3354% | 1008.173300 | 1011.560100 | +3.386800 |
| 21/11/2023 | -0.6328% | 1014.573300 | 1008.173300 | -6.400000 |
| 20/11/2023 | +0.0180% | 1014.391200 | 1014.573300 | +0.182100 |
| 17/11/2023 | +0.6859% | 1007.456900 | 1014.391200 | +6.934300 |
| 16/11/2023 | -0.8743% | 1016.303700 | 1007.456900 | -8.846800 |
| 15/11/2023 | -1.2553% | 1029.141300 | 1016.303700 | -12.837600 |
| 14/11/2023 | +0.3383% | 1025.666000 | 1029.141300 | +3.475300 |
| 13/11/2023 | +0.6839% | 1018.674900 | 1025.666000 | +6.991100 |
| 10/11/2023 | +1.7931% | 1000.571900 | 1018.674900 | +18.103000 |
| 09/11/2023 | +0.3061% | 997.513700 | 1000.571900 | +3.058200 |
| 08/11/2023 | +0.9167% | 988.411500 | 997.513700 | +9.102200 |
| 07/11/2023 | +0.7104% | 981.414800 | 988.411500 | +6.996700 |
| 06/11/2023 | +0.0349% | 981.071900 | 981.414800 | +0.342900 |
| 03/11/2023 | +0.2677% | 978.448900 | 981.071900 | +2.623000 |
| 02/11/2023 | +1.3481% | 965.347400 | 978.448900 | +13.101500 |
| 31/10/2023 | -0.7074% | 972.200100 | 965.347400 | -6.852700 |
| 30/10/2023 | -1.2944% | 984.865700 | 972.200100 | -12.665600 |
| 26/10/2023 | -0.2000% | 986.837500 | 984.865700 | -1.971800 |
| 25/10/2023 | -1.2749% | 999.499400 | 986.837500 | -12.661900 |
| 24/10/2023 | -0.3273% | 1002.775900 | 999.499400 | -3.276500 |
| 23/10/2023 | -0.5036% | 1007.838300 | 1002.775900 | -5.062400 |
| 20/10/2023 | -0.8287% | 1016.224700 | 1007.838300 | -8.386400 |
| 19/10/2023 | -0.4949% | 1021.266700 | 1016.224700 | -5.042000 |
| 18/10/2023 | -1.7864% | 1039.674100 | 1021.266700 | -18.407400 |
| 17/10/2023 | +0.2118% | 1037.474400 | 1039.674100 | +2.199700 |
| 16/10/2023 | +0.6345% | 1030.912300 | 1037.474400 | +6.562100 |
| 13/10/2023 | +0.2581% | 1028.254800 | 1030.912300 | +2.657500 |
| 12/10/2023 | +0.3989% | 1024.161200 | 1028.254800 | +4.093600 |
| 11/10/2023 | +0.1699% | 1022.422900 | 1024.161200 | +1.738300 |
| 10/10/2023 | +1.8749% | 1003.432000 | 1022.422900 | +18.990900 |
| 06/10/2023 | +0.9673% | 993.773000 | 1003.432000 | +9.659000 |
| 05/10/2023 | +0.3884% | 989.920200 | 993.773000 | +3.852800 |
| 04/10/2023 | +0.1039% | 988.892700 | 989.920200 | +1.027500 |
| 03/10/2023 | -0.0327% | 989.215800 | 988.892700 | -0.323100 |
| 02/10/2023 | +0.2196% | 987.046300 | 989.215800 | +2.169500 |
| 29/09/2023 | -1.0650% | 997.614500 | 987.046300 | -10.568200 |
| 28/09/2023 | +0.6066% | 991.581400 | 997.614500 | +6.033100 |
| 27/09/2023 | -0.1384% | 992.954300 | 991.581400 | -1.372900 |
| 26/09/2023 | -0.7221% | 1000.150700 | 992.954300 | -7.196400 |
| 25/09/2023 | +0.8945% | 991.244700 | 1000.150700 | +8.906000 |
| 22/09/2023 | -0.4493% | 995.707900 | 991.244700 | -4.463200 |
| 21/09/2023 | -0.3967% | 999.665800 | 995.707900 | -3.957900 |
| 20/09/2023 | -1.1446% | 1011.173400 | 999.665800 | -11.507600 |
| 15/09/2023 | -0.3749% | 1014.971700 | 1011.173400 | -3.798300 |
| 14/09/2023 | +0.4387% | 1010.528700 | 1014.971700 | +4.443000 |
| 13/09/2023 | -0.9142% | 1019.809400 | 1010.528700 | -9.280700 |
| 12/09/2023 | +0.4355% | 1015.378200 | 1019.809400 | +4.431200 |
| 11/09/2023 | +0.2157% | 1013.190800 | 1015.378200 | +2.187400 |
| 08/09/2023 | +1.4325% | 998.780300 | 1013.190800 | +14.410500 |
| 07/09/2023 | +0.3718% | 995.073400 | 998.780300 | +3.706900 |
| 06/09/2023 | -0.2564% | 997.628500 | 995.073400 | -2.555100 |
| 05/09/2023 | +1.0799% | 986.912700 | 997.628500 | +10.715800 |
Mostrando 601 -
700
de 1156 registros