Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.1527%
Máximo
1.7525%
Mínimo
-1.8717%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.8284% | 1161.500700 | 1171.163000 | +9.662300 |
| 25/04/2024 | -1.0482% | 1173.739500 | 1161.500700 | -12.238800 |
| 24/04/2024 | +0.2304% | 1171.038400 | 1173.739500 | +2.701100 |
| 23/04/2024 | +0.6572% | 1163.367300 | 1171.038400 | +7.671100 |
| 22/04/2024 | +0.0704% | 1162.548900 | 1163.367300 | +0.818400 |
| 19/04/2024 | -1.5927% | 1181.212800 | 1162.548900 | -18.663900 |
| 18/04/2024 | -0.4562% | 1186.614300 | 1181.212800 | -5.401500 |
| 17/04/2024 | -1.0804% | 1199.504500 | 1186.614300 | -12.890200 |
| 16/04/2024 | -0.3004% | 1203.113800 | 1199.504500 | -3.609300 |
| 15/04/2024 | +0.5853% | 1196.092200 | 1203.113800 | +7.021600 |
| 12/04/2024 | -0.1859% | 1198.317500 | 1196.092200 | -2.225300 |
| 11/04/2024 | +0.4507% | 1192.928900 | 1198.317500 | +5.388600 |
| 10/04/2024 | +0.5576% | 1186.295100 | 1192.928900 | +6.633800 |
| 09/04/2024 | -0.5848% | 1193.253000 | 1186.295100 | -6.957900 |
| 08/04/2024 | +0.0887% | 1192.195500 | 1193.253000 | +1.057500 |
| 05/04/2024 | +0.4471% | 1186.877600 | 1192.195500 | +5.317900 |
| 04/04/2024 | -1.8717% | 1209.301300 | 1186.877600 | -22.423700 |
| 03/04/2024 | -1.1853% | 1223.719900 | 1209.301300 | -14.418600 |
| 02/04/2024 | -0.7645% | 1233.110800 | 1223.719900 | -9.390900 |
| 01/04/2024 | -0.0384% | 1233.583800 | 1233.110800 | -0.473000 |
| 28/03/2024 | +0.2438% | 1230.580100 | 1233.583800 | +3.003700 |
| 27/03/2024 | +0.3867% | 1225.830400 | 1230.580100 | +4.749700 |
| 26/03/2024 | +0.4010% | 1220.924100 | 1225.830400 | +4.906300 |
| 25/03/2024 | -0.4904% | 1226.925900 | 1220.924100 | -6.001800 |
| 22/03/2024 | +0.5600% | 1220.074500 | 1226.925900 | +6.851400 |
| 21/03/2024 | +0.0986% | 1218.872300 | 1220.074500 | +1.202200 |
| 20/03/2024 | +1.7525% | 1197.697100 | 1218.872300 | +21.175200 |
| 19/03/2024 | +1.5043% | 1179.814800 | 1197.697100 | +17.882300 |
| 18/03/2024 | +0.6283% | 1172.425700 | 1179.814800 | +7.389100 |
| 15/03/2024 | -0.7444% | 1181.185900 | 1172.425700 | -8.760200 |
| 14/03/2024 | -0.6008% | 1188.303400 | 1181.185900 | -7.117500 |
| 13/03/2024 | -1.3873% | 1204.903800 | 1188.303400 | -16.600400 |
| 12/03/2024 | +0.5350% | 1198.474900 | 1204.903800 | +6.428900 |
| 11/03/2024 | -0.0019% | 1198.497200 | 1198.474900 | -0.022300 |
| 08/03/2024 | -1.6754% | 1218.745900 | 1198.497200 | -20.248700 |
| 07/03/2024 | +0.7959% | 1209.084900 | 1218.745900 | +9.661000 |
| 06/03/2024 | +0.9849% | 1197.234700 | 1209.084900 | +11.850200 |
| 05/03/2024 | -0.1474% | 1199.001200 | 1197.234700 | -1.766500 |
| 04/03/2024 | +0.2377% | 1196.154900 | 1199.001200 | +2.846300 |
| 01/03/2024 | +0.3739% | 1191.690800 | 1196.154900 | +4.464100 |
| 29/02/2024 | -0.5108% | 1197.793600 | 1191.690800 | -6.102800 |
| 28/02/2024 | -0.5071% | 1203.883500 | 1197.793600 | -6.089900 |
| 27/02/2024 | -0.0986% | 1205.070600 | 1203.883500 | -1.187100 |
| 26/02/2024 | +0.1598% | 1203.146500 | 1205.070600 | +1.924100 |
| 23/02/2024 | +1.0612% | 1190.446400 | 1203.146500 | +12.700100 |
| 22/02/2024 | +1.5584% | 1172.038000 | 1190.446400 | +18.408400 |
| 21/02/2024 | +0.2644% | 1168.943300 | 1172.038000 | +3.094700 |
| 20/02/2024 | -0.4900% | 1174.685400 | 1168.943300 | -5.742100 |
| 19/02/2024 | -0.3626% | 1178.952600 | 1174.685400 | -4.267200 |
| 16/02/2024 | +0.7951% | 1169.615700 | 1178.952600 | +9.336900 |
| 15/02/2024 | +0.7618% | 1160.739600 | 1169.615700 | +8.876100 |
| 14/02/2024 | -0.5887% | 1167.593100 | 1160.739600 | -6.853500 |
| 13/02/2024 | -1.0119% | 1179.468200 | 1167.593100 | -11.875100 |
| 12/02/2024 | +0.4424% | 1174.261800 | 1179.468200 | +5.206400 |
| 09/02/2024 | +1.4031% | 1157.901300 | 1174.261800 | +16.360500 |
| 08/02/2024 | +0.9599% | 1146.839900 | 1157.901300 | +11.061400 |
| 07/02/2024 | +0.2701% | 1143.746800 | 1146.839900 | +3.093100 |
| 06/02/2024 | -0.2142% | 1146.199900 | 1143.746800 | -2.453100 |
| 05/02/2024 | +0.7517% | 1137.616100 | 1146.199900 | +8.583800 |
| 02/02/2024 | +1.1081% | 1125.080000 | 1137.616100 | +12.536100 |
| 01/02/2024 | +1.1470% | 1112.248600 | 1125.080000 | +12.831400 |
| 31/01/2024 | -0.7832% | 1120.993900 | 1112.248600 | -8.745300 |
| 30/01/2024 | +0.3760% | 1116.787200 | 1120.993900 | +4.206700 |
| 29/01/2024 | +1.3362% | 1101.964300 | 1116.787200 | +14.822900 |
| 26/01/2024 | +0.6156% | 1095.200900 | 1101.964300 | +6.763400 |
| 25/01/2024 | +0.4085% | 1090.736100 | 1095.200900 | +4.464800 |
| 24/01/2024 | +0.4735% | 1085.584200 | 1090.736100 | +5.151900 |
| 23/01/2024 | +0.3779% | 1081.489900 | 1085.584200 | +4.094300 |
| 22/01/2024 | -0.1566% | 1083.184400 | 1081.489900 | -1.694500 |
| 19/01/2024 | -0.1022% | 1084.291600 | 1083.184400 | -1.107200 |
| 18/01/2024 | -0.1954% | 1086.412300 | 1084.291600 | -2.120700 |
| 17/01/2024 | -0.2515% | 1089.147700 | 1086.412300 | -2.735400 |
| 16/01/2024 | +0.3204% | 1085.663800 | 1089.147700 | +3.483900 |
| 15/01/2024 | +0.3204% | 1082.190700 | 1085.663800 | +3.473100 |
| 12/01/2024 | -0.0099% | 1082.297900 | 1082.190700 | -0.107200 |
| 11/01/2024 | -0.7425% | 1090.363500 | 1082.297900 | -8.065600 |
| 10/01/2024 | +0.6491% | 1083.309100 | 1090.363500 | +7.054400 |
| 09/01/2024 | +1.0143% | 1072.376700 | 1083.309100 | +10.932400 |
| 08/01/2024 | +1.4007% | 1057.460500 | 1072.376700 | +14.916200 |
| 05/01/2024 | +0.7255% | 1049.816600 | 1057.460500 | +7.643900 |
| 04/01/2024 | -0.1890% | 1051.802300 | 1049.816600 | -1.985700 |
| 03/01/2024 | -0.3618% | 1055.615100 | 1051.802300 | -3.812800 |
| 02/01/2024 | -0.3140% | 1058.934600 | 1055.615100 | -3.319500 |
| 29/12/2023 | -0.7742% | 1067.164600 | 1058.934600 | -8.230000 |
| 28/12/2023 | -0.0325% | 1067.511400 | 1067.164600 | -0.346800 |
| 27/12/2023 | -0.3045% | 1070.766900 | 1067.511400 | -3.255500 |
| 26/12/2023 | +1.3387% | 1056.528000 | 1070.766900 | +14.238900 |
| 22/12/2023 | +1.1283% | 1044.674200 | 1056.528000 | +11.853800 |
| 21/12/2023 | +0.9238% | 1035.067900 | 1044.674200 | +9.606300 |
| 20/12/2023 | -0.4586% | 1039.826000 | 1035.067900 | -4.758100 |
| 19/12/2023 | -0.6317% | 1046.415300 | 1039.826000 | -6.589300 |
| 18/12/2023 | +0.3697% | 1042.553400 | 1046.415300 | +3.861900 |
| 15/12/2023 | +0.3235% | 1039.186700 | 1042.553400 | +3.366700 |
| 14/12/2023 | -0.1004% | 1040.230400 | 1039.186700 | -1.043700 |
| 13/12/2023 | +0.6050% | 1033.956300 | 1040.230400 | +6.274100 |
| 12/12/2023 | +0.3706% | 1030.131700 | 1033.956300 | +3.824600 |
| 11/12/2023 | +1.3850% | 1015.963100 | 1030.131700 | +14.168600 |
| 07/12/2023 | -0.1044% | 1017.024800 | 1015.963100 | -1.061700 |
| 06/12/2023 | -0.0661% | 1017.697100 | 1017.024800 | -0.672300 |
| 05/12/2023 | +1.2211% | 1005.345300 | 1017.697100 | +12.351800 |
Mostrando 601 -
700
de 1216 registros