Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.1163%
Máximo
1.8032%
Mínimo
-1.4028%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1155 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0569% | 1623.565600 | 1624.489700 | +0.924100 |
| 14/07/2026 | +0.0728% | 1622.384200 | 1623.565600 | +1.181400 |
| 13/07/2026 | -0.4653% | 1629.950300 | 1622.384200 | -7.566100 |
| 10/07/2026 | -0.0437% | 1630.663200 | 1629.950300 | -0.712900 |
| 09/07/2026 | +0.1402% | 1628.378300 | 1630.663200 | +2.284900 |
| 08/07/2026 | -0.0848% | 1629.760000 | 1628.378300 | -1.381700 |
| 06/07/2026 | +1.0874% | 1612.134300 | 1629.760000 | +17.625700 |
| 03/07/2026 | +0.1151% | 1610.279800 | 1612.134300 | +1.854500 |
| 02/07/2026 | -0.5743% | 1619.553600 | 1610.279800 | -9.273800 |
| 01/07/2026 | +0.1227% | 1617.567500 | 1619.553600 | +1.986100 |
| 30/06/2026 | +1.2137% | 1598.053200 | 1617.567500 | +19.514300 |
| 26/06/2026 | +0.2240% | 1594.478100 | 1598.053200 | +3.575100 |
| 25/06/2026 | -0.3081% | 1599.397600 | 1594.478100 | -4.919500 |
| 24/06/2026 | +0.5145% | 1591.189400 | 1599.397600 | +8.208200 |
| 23/06/2026 | -0.6555% | 1601.653500 | 1591.189400 | -10.464100 |
| 22/06/2026 | +0.4185% | 1594.963900 | 1601.653500 | +6.689600 |
| 19/06/2026 | +0.3583% | 1589.259600 | 1594.963900 | +5.704300 |
| 18/06/2026 | +1.8032% | 1560.859600 | 1589.259600 | +28.400000 |
| 17/06/2026 | -0.7666% | 1572.871000 | 1560.859600 | -12.011400 |
| 16/06/2026 | -0.5488% | 1581.527200 | 1572.871000 | -8.656200 |
| 15/06/2026 | +0.0413% | 1580.874700 | 1581.527200 | +0.652500 |
| 12/06/2026 | +0.1310% | 1578.805800 | 1580.874700 | +2.068900 |
| 11/06/2026 | +0.6831% | 1568.058500 | 1578.805800 | +10.747300 |
| 09/06/2026 | -0.3300% | 1584.249300 | 1579.030200 | -5.219100 |
| 08/06/2026 | +0.7289% | 1572.744100 | 1584.249300 | +11.505200 |
| 05/06/2026 | -0.4414% | 1579.700900 | 1572.744100 | -6.956800 |
| 04/06/2026 | +0.0700% | 1578.595500 | 1579.700900 | +1.105400 |
| 03/06/2026 | -0.0902% | 1580.019600 | 1578.595500 | -1.424100 |
| 02/06/2026 | -0.2221% | 1583.532500 | 1580.019600 | -3.512900 |
| 01/06/2026 | +0.1941% | 1580.462200 | 1583.532500 | +3.070300 |
| 29/05/2026 | -0.1273% | 1582.476000 | 1580.462200 | -2.013800 |
| 28/05/2026 | +0.1726% | 1579.747400 | 1582.476000 | +2.728600 |
| 27/05/2026 | +0.0949% | 1578.249500 | 1579.747400 | +1.497900 |
| 26/05/2026 | +0.7760% | 1566.050200 | 1578.249500 | +12.199300 |
| 25/05/2026 | -0.3158% | 1571.003800 | 1566.050200 | -4.953600 |
| 22/05/2026 | +0.4443% | 1564.040000 | 1571.003800 | +6.963800 |
| 20/05/2026 | +0.4152% | 1557.560000 | 1564.040000 | +6.480000 |
| 19/05/2026 | -0.0567% | 1558.444000 | 1557.560000 | -0.884000 |
| 18/05/2026 | -0.5727% | 1567.394700 | 1558.444000 | -8.950700 |
| 15/05/2026 | +0.2246% | 1563.878100 | 1567.394700 | +3.516600 |
| 14/05/2026 | +0.7352% | 1552.422800 | 1563.878100 | +11.455300 |
| 13/05/2026 | -0.7026% | 1563.368900 | 1552.422800 | -10.946100 |
| 12/05/2026 | -0.1861% | 1566.280700 | 1563.368900 | -2.911800 |
| 11/05/2026 | +0.3238% | 1561.217400 | 1566.280700 | +5.063300 |
| 08/05/2026 | +0.5914% | 1552.012200 | 1561.217400 | +9.205200 |
| 07/05/2026 | -0.8117% | 1564.660700 | 1552.012200 | -12.648500 |
| 06/05/2026 | +0.4268% | 1557.996700 | 1564.660700 | +6.664000 |
| 05/05/2026 | +0.0497% | 1557.223100 | 1557.996700 | +0.773600 |
| 04/05/2026 | +0.5897% | 1548.067900 | 1557.223100 | +9.155200 |
| 30/04/2026 | +1.0017% | 1532.638800 | 1548.067900 | +15.429100 |
| 29/04/2026 | +0.2943% | 1528.135500 | 1532.638800 | +4.503300 |
| 28/04/2026 | -0.4919% | 1535.671100 | 1528.135500 | -7.535600 |
| 27/04/2026 | -0.1257% | 1537.602500 | 1535.671100 | -1.931400 |
| 24/04/2026 | +0.8724% | 1524.247300 | 1537.602500 | +13.355200 |
| 23/04/2026 | -0.1394% | 1526.373500 | 1524.247300 | -2.126200 |
| 22/04/2026 | +0.7215% | 1515.400900 | 1526.373500 | +10.972600 |
| 21/04/2026 | -0.2388% | 1519.024000 | 1515.400900 | -3.623100 |
| 20/04/2026 | +0.5232% | 1511.096700 | 1519.024000 | +7.927300 |
| 17/04/2026 | +0.0013% | 1517.955400 | 1517.974700 | +0.019300 |
| 16/04/2026 | +0.4529% | 1511.096700 | 1517.955400 | +6.858700 |
| 15/04/2026 | +0.1490% | 1508.847400 | 1511.096700 | +2.249300 |
| 14/04/2026 | +1.4273% | 1487.465000 | 1508.847400 | +21.382400 |
| 10/04/2026 | -0.0076% | 1487.578600 | 1487.465000 | -0.113600 |
| 09/04/2026 | +0.6288% | 1478.253900 | 1487.578600 | +9.324700 |
| 07/04/2026 | +0.5131% | 1470.688200 | 1478.253900 | +7.565700 |
| 06/04/2026 | -0.4965% | 1478.008100 | 1470.688200 | -7.319900 |
| 02/04/2026 | +0.1969% | 1475.101000 | 1478.008100 | +2.907100 |
| 01/04/2026 | +0.3588% | 1469.817800 | 1475.101000 | +5.283200 |
| 31/03/2026 | +1.4266% | 1448.998000 | 1469.817800 | +20.819800 |
| 30/03/2026 | -0.1030% | 1450.491000 | 1448.998000 | -1.493000 |
| 27/03/2026 | -0.2934% | 1454.752500 | 1450.491000 | -4.261500 |
| 26/03/2026 | -0.3989% | 1460.567300 | 1454.752500 | -5.814800 |
| 25/03/2026 | +0.6187% | 1451.558000 | 1460.567300 | +9.009300 |
| 24/03/2026 | -0.3379% | 1456.470600 | 1451.558000 | -4.912600 |
| 23/03/2026 | +0.1615% | 1454.120200 | 1456.470600 | +2.350400 |
| 20/03/2026 | -1.2043% | 1471.737700 | 1454.120200 | -17.617500 |
| 19/03/2026 | +0.1120% | 1470.089900 | 1471.737700 | +1.647800 |
| 18/03/2026 | -0.3286% | 1474.928200 | 1470.089900 | -4.838300 |
| 17/03/2026 | +0.0902% | 1473.597700 | 1474.928200 | +1.330500 |
| 16/03/2026 | +0.6568% | 1463.950800 | 1473.597700 | +9.646900 |
| 13/03/2026 | -0.1386% | 1465.981500 | 1463.950800 | -2.030700 |
| 12/03/2026 | -0.2912% | 1470.256800 | 1465.981500 | -4.275300 |
| 10/03/2026 | -1.4028% | 1491.026600 | 1470.256800 | -20.769800 |
| 09/03/2026 | +0.0414% | 1490.408800 | 1491.026600 | +0.617800 |
| 06/03/2026 | +0.6938% | 1480.104400 | 1490.408800 | +10.304400 |
| 05/03/2026 | -0.0151% | 1480.328400 | 1480.104400 | -0.224000 |
| 04/03/2026 | +0.0084% | 1480.203400 | 1480.328400 | +0.125000 |
| 03/03/2026 | -0.0150% | 1480.425700 | 1480.203400 | -0.222300 |
| 02/03/2026 | +0.1223% | 1478.616700 | 1480.425700 | +1.809000 |
| 27/02/2026 | +0.5614% | 1470.338800 | 1478.616700 | +8.277900 |
| 26/02/2026 | -0.0500% | 1471.073500 | 1470.338800 | -0.734700 |
| 25/02/2026 | +0.1025% | 1469.565800 | 1471.073500 | +1.507700 |
| 24/02/2026 | +0.3375% | 1464.614900 | 1469.565800 | +4.950900 |
| 23/02/2026 | -0.4143% | 1470.696000 | 1464.614900 | -6.081100 |
| 20/02/2026 | +0.6189% | 1461.621300 | 1470.696000 | +9.074700 |
| 19/02/2026 | +0.0467% | 1460.938900 | 1461.621300 | +0.682400 |
| 18/02/2026 | -0.0336% | 1461.429500 | 1460.938900 | -0.490600 |
| 17/02/2026 | +0.3102% | 1456.902700 | 1461.429500 | +4.526800 |
| 13/02/2026 | +0.8451% | 1444.642500 | 1456.902700 | +12.260200 |
| 12/02/2026 | -1.2518% | 1462.840000 | 1444.642500 | -18.197500 |
Mostrando 1 -
100
de 1155 registros