Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0959%
Máximo
1.8032%
Mínimo
-0.8199%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1706% | 1716.026200 | 1713.101500 | -2.924700 |
| 14/10/2026 | -0.1928% | 1719.338100 | 1716.026200 | -3.311900 |
| 13/10/2026 | -0.0434% | 1720.084500 | 1719.338100 | -0.746400 |
| 09/10/2026 | +0.2033% | 1716.591300 | 1720.084500 | +3.493200 |
| 08/10/2026 | -0.2284% | 1720.516500 | 1716.591300 | -3.925200 |
| 07/10/2026 | +0.3396% | 1714.684300 | 1720.516500 | +5.832200 |
| 06/10/2026 | -0.4186% | 1721.877500 | 1714.684300 | -7.193200 |
| 05/10/2026 | +0.0482% | 1721.047900 | 1721.877500 | +0.829600 |
| 02/10/2026 | +0.8064% | 1707.225000 | 1721.047900 | +13.822900 |
| 01/10/2026 | +0.5221% | 1698.334400 | 1707.225000 | +8.890600 |
| 30/09/2026 | +0.0457% | 1697.559100 | 1698.334400 | +0.775300 |
| 29/09/2026 | -0.1545% | 1700.184600 | 1697.559100 | -2.625500 |
| 28/09/2026 | -0.2082% | 1703.728000 | 1700.184600 | -3.543400 |
| 25/09/2026 | +0.2825% | 1698.921900 | 1703.728000 | +4.806100 |
| 24/09/2026 | -0.0197% | 1699.256900 | 1698.921900 | -0.335000 |
| 23/09/2026 | +0.4299% | 1691.967000 | 1699.256900 | +7.289900 |
| 22/09/2026 | -0.2908% | 1696.893700 | 1691.967000 | -4.926700 |
| 21/09/2026 | +0.3735% | 1690.568100 | 1696.893700 | +6.325600 |
| 17/09/2026 | +1.0666% | 1672.632300 | 1690.568100 | +17.935800 |
| 16/09/2026 | -0.1714% | 1675.501600 | 1672.632300 | -2.869300 |
| 15/09/2026 | -0.5455% | 1684.666000 | 1675.501600 | -9.164400 |
| 14/09/2026 | +0.8029% | 1671.194100 | 1684.666000 | +13.471900 |
| 11/09/2026 | +0.9155% | 1655.964700 | 1671.194100 | +15.229400 |
| 10/09/2026 | +0.2326% | 1652.116900 | 1655.964700 | +3.847800 |
| 09/09/2026 | -0.6178% | 1662.356100 | 1652.116900 | -10.239200 |
| 08/09/2026 | -0.7947% | 1675.619100 | 1662.356100 | -13.263000 |
| 07/09/2026 | -0.0774% | 1676.916500 | 1675.619100 | -1.297400 |
| 04/09/2026 | +0.3990% | 1670.239700 | 1676.916500 | +6.676800 |
| 02/09/2026 | +0.4193% | 1663.250900 | 1670.239700 | +6.988800 |
| 01/09/2026 | -0.3074% | 1668.371800 | 1663.250900 | -5.120900 |
| 31/08/2026 | +0.1466% | 1665.927000 | 1668.371800 | +2.444800 |
| 28/08/2026 | +0.2688% | 1661.454900 | 1665.927000 | +4.472100 |
| 27/08/2026 | +1.0253% | 1644.507700 | 1661.454900 | +16.947200 |
| 26/08/2026 | +0.5041% | 1636.238800 | 1644.507700 | +8.268900 |
| 25/08/2026 | +0.0913% | 1634.745100 | 1636.238800 | +1.493700 |
| 24/08/2026 | -0.4684% | 1642.420900 | 1634.745100 | -7.675800 |
| 21/08/2026 | -0.1131% | 1644.279700 | 1642.420900 | -1.858800 |
| 20/08/2026 | -0.0499% | 1645.099600 | 1644.279700 | -0.819900 |
| 19/08/2026 | +0.2050% | 1641.730500 | 1645.099600 | +3.369100 |
| 18/08/2026 | -0.2132% | 1645.234800 | 1641.730500 | -3.504300 |
| 17/08/2026 | +0.1729% | 1642.393100 | 1645.234800 | +2.841700 |
| 14/08/2026 | -0.0036% | 1642.452000 | 1642.393100 | -0.058900 |
| 13/08/2026 | +0.4683% | 1634.777900 | 1642.452000 | +7.674100 |
| 12/08/2026 | -0.0606% | 1635.768500 | 1634.777900 | -0.990600 |
| 11/08/2026 | -0.3588% | 1641.648800 | 1635.768500 | -5.880300 |
| 10/08/2026 | +0.2769% | 1637.108900 | 1641.648800 | +4.539900 |
| 07/08/2026 | +0.2982% | 1632.235000 | 1637.108900 | +4.873900 |
| 06/08/2026 | +0.0953% | 1630.681000 | 1632.235000 | +1.554000 |
| 04/08/2026 | +0.2890% | 1625.974600 | 1630.681000 | +4.706400 |
| 03/08/2026 | +0.5845% | 1616.498000 | 1625.974600 | +9.476600 |
| 31/07/2026 | +0.5224% | 1608.075600 | 1616.498000 | +8.422400 |
| 30/07/2026 | +0.2912% | 1603.399300 | 1608.075600 | +4.676300 |
| 29/07/2026 | -0.8199% | 1616.600000 | 1603.399300 | -13.200700 |
| 28/07/2026 | -0.6203% | 1626.659700 | 1616.600000 | -10.059700 |
| 27/07/2026 | -0.4053% | 1633.265400 | 1626.659700 | -6.605700 |
| 24/07/2026 | +0.0693% | 1632.134600 | 1633.265400 | +1.130800 |
| 23/07/2026 | -0.1344% | 1634.329500 | 1632.134600 | -2.194900 |
| 22/07/2026 | +0.3464% | 1628.678300 | 1634.329500 | +5.651200 |
| 21/07/2026 | +0.7251% | 1616.911700 | 1628.678300 | +11.766600 |
| 20/07/2026 | -0.1608% | 1619.514000 | 1616.911700 | -2.602300 |
| 17/07/2026 | -0.3068% | 1624.489700 | 1619.514000 | -4.975700 |
| 15/07/2026 | +0.0569% | 1623.565600 | 1624.489700 | +0.924100 |
| 14/07/2026 | +0.0728% | 1622.384200 | 1623.565600 | +1.181400 |
| 13/07/2026 | -0.4653% | 1629.950300 | 1622.384200 | -7.566100 |
| 10/07/2026 | -0.0437% | 1630.663200 | 1629.950300 | -0.712900 |
| 09/07/2026 | +0.1402% | 1628.378300 | 1630.663200 | +2.284900 |
| 08/07/2026 | -0.0848% | 1629.760000 | 1628.378300 | -1.381700 |
| 06/07/2026 | +1.0874% | 1612.134300 | 1629.760000 | +17.625700 |
| 03/07/2026 | +0.1151% | 1610.279800 | 1612.134300 | +1.854500 |
| 02/07/2026 | -0.5743% | 1619.553600 | 1610.279800 | -9.273800 |
| 01/07/2026 | +0.1227% | 1617.567500 | 1619.553600 | +1.986100 |
| 30/06/2026 | +1.2137% | 1598.053200 | 1617.567500 | +19.514300 |
| 26/06/2026 | +0.2240% | 1594.478100 | 1598.053200 | +3.575100 |
| 25/06/2026 | -0.3081% | 1599.397600 | 1594.478100 | -4.919500 |
| 24/06/2026 | +0.5145% | 1591.189400 | 1599.397600 | +8.208200 |
| 23/06/2026 | -0.6555% | 1601.653500 | 1591.189400 | -10.464100 |
| 22/06/2026 | +0.4185% | 1594.963900 | 1601.653500 | +6.689600 |
| 19/06/2026 | +0.3583% | 1589.259600 | 1594.963900 | +5.704300 |
| 18/06/2026 | +1.8032% | 1560.859600 | 1589.259600 | +28.400000 |
| 17/06/2026 | -0.7666% | 1572.871000 | 1560.859600 | -12.011400 |
| 16/06/2026 | -0.5488% | 1581.527200 | 1572.871000 | -8.656200 |
| 15/06/2026 | +0.0413% | 1580.874700 | 1581.527200 | +0.652500 |
| 12/06/2026 | +0.1310% | 1578.805800 | 1580.874700 | +2.068900 |
| 11/06/2026 | +0.6831% | 1568.058500 | 1578.805800 | +10.747300 |
| 09/06/2026 | -0.3300% | 1584.249300 | 1579.030200 | -5.219100 |
| 08/06/2026 | +0.7289% | 1572.744100 | 1584.249300 | +11.505200 |
| 05/06/2026 | -0.4414% | 1579.700900 | 1572.744100 | -6.956800 |
| 04/06/2026 | +0.0700% | 1578.595500 | 1579.700900 | +1.105400 |
| 03/06/2026 | -0.0902% | 1580.019600 | 1578.595500 | -1.424100 |
| 02/06/2026 | -0.2221% | 1583.532500 | 1580.019600 | -3.512900 |
| 01/06/2026 | +0.1941% | 1580.462200 | 1583.532500 | +3.070300 |
| 29/05/2026 | -0.1273% | 1582.476000 | 1580.462200 | -2.013800 |
| 28/05/2026 | +0.1726% | 1579.747400 | 1582.476000 | +2.728600 |
| 27/05/2026 | +0.0949% | 1578.249500 | 1579.747400 | +1.497900 |
| 26/05/2026 | +0.7760% | 1566.050200 | 1578.249500 | +12.199300 |
| 25/05/2026 | -0.3158% | 1571.003800 | 1566.050200 | -4.953600 |
| 22/05/2026 | +0.4443% | 1564.040000 | 1571.003800 | +6.963800 |
| 20/05/2026 | +0.4152% | 1557.560000 | 1564.040000 | +6.480000 |
| 19/05/2026 | -0.0567% | 1558.444000 | 1557.560000 | -0.884000 |
| 18/05/2026 | -0.5727% | 1567.394700 | 1558.444000 | -8.950700 |
Mostrando 1 -
100
de 1216 registros