Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0588%
Máximo
1.4273%
Mínimo
-1.4028%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.2246% | 1563.878100 | 1567.394700 | +3.516600 |
| 14/05/2026 | +0.7352% | 1552.422800 | 1563.878100 | +11.455300 |
| 13/05/2026 | -0.7026% | 1563.368900 | 1552.422800 | -10.946100 |
| 12/05/2026 | -0.1861% | 1566.280700 | 1563.368900 | -2.911800 |
| 11/05/2026 | +0.3238% | 1561.217400 | 1566.280700 | +5.063300 |
| 08/05/2026 | +0.5914% | 1552.012200 | 1561.217400 | +9.205200 |
| 07/05/2026 | -0.8117% | 1564.660700 | 1552.012200 | -12.648500 |
| 06/05/2026 | +0.4268% | 1557.996700 | 1564.660700 | +6.664000 |
| 05/05/2026 | +0.0497% | 1557.223100 | 1557.996700 | +0.773600 |
| 04/05/2026 | +0.5897% | 1548.067900 | 1557.223100 | +9.155200 |
| 30/04/2026 | +1.0017% | 1532.638800 | 1548.067900 | +15.429100 |
| 29/04/2026 | +0.2943% | 1528.135500 | 1532.638800 | +4.503300 |
| 28/04/2026 | -0.4919% | 1535.671100 | 1528.135500 | -7.535600 |
| 27/04/2026 | -0.1257% | 1537.602500 | 1535.671100 | -1.931400 |
| 24/04/2026 | +0.8724% | 1524.247300 | 1537.602500 | +13.355200 |
| 23/04/2026 | -0.1394% | 1526.373500 | 1524.247300 | -2.126200 |
| 22/04/2026 | +0.7215% | 1515.400900 | 1526.373500 | +10.972600 |
| 21/04/2026 | -0.2388% | 1519.024000 | 1515.400900 | -3.623100 |
| 20/04/2026 | +0.5232% | 1511.096700 | 1519.024000 | +7.927300 |
| 17/04/2026 | +0.0013% | 1517.955400 | 1517.974700 | +0.019300 |
| 16/04/2026 | +0.4529% | 1511.096700 | 1517.955400 | +6.858700 |
| 15/04/2026 | +0.1490% | 1508.847400 | 1511.096700 | +2.249300 |
| 14/04/2026 | +1.4273% | 1487.465000 | 1508.847400 | +21.382400 |
| 10/04/2026 | -0.0076% | 1487.578600 | 1487.465000 | -0.113600 |
| 09/04/2026 | +0.6288% | 1478.253900 | 1487.578600 | +9.324700 |
| 07/04/2026 | +0.5131% | 1470.688200 | 1478.253900 | +7.565700 |
| 06/04/2026 | -0.4965% | 1478.008100 | 1470.688200 | -7.319900 |
| 02/04/2026 | +0.1969% | 1475.101000 | 1478.008100 | +2.907100 |
| 01/04/2026 | +0.3588% | 1469.817800 | 1475.101000 | +5.283200 |
| 31/03/2026 | +1.4266% | 1448.998000 | 1469.817800 | +20.819800 |
| 30/03/2026 | -0.1030% | 1450.491000 | 1448.998000 | -1.493000 |
| 27/03/2026 | -0.2934% | 1454.752500 | 1450.491000 | -4.261500 |
| 26/03/2026 | -0.3989% | 1460.567300 | 1454.752500 | -5.814800 |
| 25/03/2026 | +0.6187% | 1451.558000 | 1460.567300 | +9.009300 |
| 24/03/2026 | -0.3379% | 1456.470600 | 1451.558000 | -4.912600 |
| 23/03/2026 | +0.1615% | 1454.120200 | 1456.470600 | +2.350400 |
| 20/03/2026 | -1.2043% | 1471.737700 | 1454.120200 | -17.617500 |
| 19/03/2026 | +0.1120% | 1470.089900 | 1471.737700 | +1.647800 |
| 18/03/2026 | -0.3286% | 1474.928200 | 1470.089900 | -4.838300 |
| 17/03/2026 | +0.0902% | 1473.597700 | 1474.928200 | +1.330500 |
| 16/03/2026 | +0.6568% | 1463.950800 | 1473.597700 | +9.646900 |
| 13/03/2026 | -0.1386% | 1465.981500 | 1463.950800 | -2.030700 |
| 12/03/2026 | -0.2912% | 1470.256800 | 1465.981500 | -4.275300 |
| 10/03/2026 | -1.4028% | 1491.026600 | 1470.256800 | -20.769800 |
| 09/03/2026 | +0.0414% | 1490.408800 | 1491.026600 | +0.617800 |
| 06/03/2026 | +0.6938% | 1480.104400 | 1490.408800 | +10.304400 |
| 05/03/2026 | -0.0151% | 1480.328400 | 1480.104400 | -0.224000 |
| 04/03/2026 | +0.0084% | 1480.203400 | 1480.328400 | +0.125000 |
| 03/03/2026 | -0.0150% | 1480.425700 | 1480.203400 | -0.222300 |
| 02/03/2026 | +0.1223% | 1478.616700 | 1480.425700 | +1.809000 |
| 27/02/2026 | +0.5614% | 1470.338800 | 1478.616700 | +8.277900 |
| 26/02/2026 | -0.0500% | 1471.073500 | 1470.338800 | -0.734700 |
| 25/02/2026 | +0.1025% | 1469.565800 | 1471.073500 | +1.507700 |
| 24/02/2026 | +0.3375% | 1464.614900 | 1469.565800 | +4.950900 |
| 23/02/2026 | -0.4143% | 1470.696000 | 1464.614900 | -6.081100 |
| 20/02/2026 | +0.6189% | 1461.621300 | 1470.696000 | +9.074700 |
| 19/02/2026 | +0.0467% | 1460.938900 | 1461.621300 | +0.682400 |
| 18/02/2026 | -0.0336% | 1461.429500 | 1460.938900 | -0.490600 |
| 17/02/2026 | +0.3102% | 1456.902700 | 1461.429500 | +4.526800 |
| 13/02/2026 | +0.8451% | 1444.642500 | 1456.902700 | +12.260200 |
| 12/02/2026 | -1.2518% | 1462.840000 | 1444.642500 | -18.197500 |
| 11/02/2026 | +0.4328% | 1456.522900 | 1462.840000 | +6.317100 |
| 10/02/2026 | +0.1669% | 1454.093900 | 1456.522900 | +2.429000 |
| 06/02/2026 | +0.6085% | 1445.273300 | 1454.093900 | +8.820600 |
| 05/02/2026 | -0.1626% | 1447.625700 | 1445.273300 | -2.352400 |
| 04/02/2026 | -0.6713% | 1457.375800 | 1447.625700 | -9.750100 |
| 03/02/2026 | -0.3123% | 1461.934100 | 1457.375800 | -4.558300 |
| 30/01/2026 | +0.2043% | 1458.950800 | 1461.934100 | +2.983300 |
| 29/01/2026 | -0.2936% | 1463.241100 | 1458.950800 | -4.290300 |
| 28/01/2026 | -0.4938% | 1470.484300 | 1463.241100 | -7.243200 |
| 27/01/2026 | +0.5817% | 1461.955600 | 1470.484300 | +8.528700 |
| 26/01/2026 | -0.3221% | 1466.671700 | 1461.955600 | -4.716100 |
| 23/01/2026 | -0.0192% | 1466.954000 | 1466.671700 | -0.282300 |
| 22/01/2026 | +0.2721% | 1462.967400 | 1466.954000 | +3.986600 |
| 21/01/2026 | -0.5188% | 1470.577700 | 1462.967400 | -7.610300 |
| 20/01/2026 | -0.5413% | 1478.559600 | 1470.577700 | -7.981900 |
| 19/01/2026 | -0.2248% | 1481.886500 | 1478.559600 | -3.326900 |
| 16/01/2026 | +0.1745% | 1479.302200 | 1481.886500 | +2.584300 |
| 15/01/2026 | +0.3765% | 1473.743400 | 1479.302200 | +5.558800 |
| 14/01/2026 | -0.3373% | 1478.723300 | 1473.743400 | -4.979900 |
| 13/01/2026 | -0.1721% | 1481.269700 | 1478.723300 | -2.546400 |
| 12/01/2026 | -0.4204% | 1487.509400 | 1481.269700 | -6.239700 |
| 09/01/2026 | +0.3054% | 1482.974200 | 1487.509400 | +4.535200 |
| 08/01/2026 | +0.0410% | 1482.366300 | 1482.974200 | +0.607900 |
| 07/01/2026 | -0.2313% | 1485.798700 | 1482.366300 | -3.432400 |
| 06/01/2026 | -0.2818% | 1489.991200 | 1485.798700 | -4.192500 |
| 05/01/2026 | +1.1948% | 1472.294900 | 1489.991200 | +17.696300 |
| 02/01/2026 | -0.6436% | 1481.800500 | 1472.294900 | -9.505600 |
| 31/12/2025 | -0.3166% | 1486.499700 | 1481.800500 | -4.699200 |
| 29/12/2025 | +0.4593% | 1479.687400 | 1486.499700 | +6.812300 |
| 26/12/2025 | +0.1485% | 1477.492400 | 1479.687400 | +2.195000 |
| 23/12/2025 | +0.1658% | 1475.045400 | 1477.492400 | +2.447000 |
| 22/12/2025 | +0.6156% | 1465.992600 | 1475.045400 | +9.052800 |
| 19/12/2025 | +0.0563% | 1465.167200 | 1465.992600 | +0.825400 |
| 18/12/2025 | +0.4011% | 1459.302700 | 1465.167200 | +5.864500 |
| 17/12/2025 | -0.1716% | 1461.809700 | 1459.302700 | -2.507000 |
| 16/12/2025 | -0.6954% | 1472.010700 | 1461.809700 | -10.201000 |
| 15/12/2025 | -0.9498% | 1486.058300 | 1472.010700 | -14.047600 |
| 11/12/2025 | -0.1895% | 1488.876800 | 1486.058300 | -2.818500 |
| 10/12/2025 | +0.2834% | 1484.664000 | 1488.876800 | +4.212800 |
Mostrando 101 -
200
de 1216 registros