Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0037%
Máximo
2.8526%
Mínimo
-2.6390%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/06/2025 | -0.4570% | 1351.682900 | 1345.520200 | -6.162700 |
| 11/06/2025 | +0.1934% | 1349.070900 | 1351.682900 | +2.612000 |
| 10/06/2025 | +0.4282% | 1343.306000 | 1349.070900 | +5.764900 |
| 09/06/2025 | +0.3585% | 1338.498300 | 1343.306000 | +4.807700 |
| 06/06/2025 | +0.4311% | 1332.740700 | 1338.498300 | +5.757600 |
| 05/06/2025 | -0.5132% | 1339.597600 | 1332.740700 | -6.856900 |
| 04/06/2025 | +0.0330% | 1339.155400 | 1339.597600 | +0.442200 |
| 03/06/2025 | +0.6064% | 1331.059500 | 1339.155400 | +8.095900 |
| 02/06/2025 | +0.0502% | 1330.391600 | 1331.059500 | +0.667900 |
| 30/05/2025 | +0.0507% | 1329.717600 | 1330.391600 | +0.674000 |
| 29/05/2025 | -0.1090% | 1331.167700 | 1329.717600 | -1.450100 |
| 28/05/2025 | -0.2076% | 1333.934700 | 1331.167700 | -2.767000 |
| 27/05/2025 | +0.9131% | 1321.809400 | 1333.934700 | +12.125300 |
| 26/05/2025 | -0.2426% | 1325.019800 | 1321.809400 | -3.210400 |
| 23/05/2025 | -0.4273% | 1330.693800 | 1325.019800 | -5.674000 |
| 22/05/2025 | -0.7472% | 1340.674400 | 1330.693800 | -9.980600 |
| 20/05/2025 | +0.5708% | 1333.043900 | 1340.674400 | +7.630500 |
| 19/05/2025 | -0.4648% | 1339.254800 | 1333.043900 | -6.210900 |
| 16/05/2025 | +0.6106% | 1331.101700 | 1339.254800 | +8.153100 |
| 15/05/2025 | +0.1914% | 1328.556900 | 1331.101700 | +2.544800 |
| 14/05/2025 | +0.1111% | 1327.081100 | 1328.556900 | +1.475800 |
| 13/05/2025 | +0.5900% | 1319.274700 | 1327.081100 | +7.806400 |
| 12/05/2025 | +2.0926% | 1291.954100 | 1319.274700 | +27.320600 |
| 09/05/2025 | -0.5362% | 1298.900000 | 1291.954100 | -6.945900 |
| 08/05/2025 | +0.1338% | 1297.163000 | 1298.900000 | +1.737000 |
| 07/05/2025 | +0.4273% | 1291.631900 | 1297.163000 | +5.531100 |
| 06/05/2025 | -0.2581% | 1294.969600 | 1291.631900 | -3.337700 |
| 05/05/2025 | -0.0614% | 1295.765500 | 1294.969600 | -0.795900 |
| 02/05/2025 | +0.2472% | 1292.566900 | 1295.765500 | +3.198600 |
| 30/04/2025 | +0.7822% | 1282.495700 | 1292.566900 | +10.071200 |
| 29/04/2025 | +1.3037% | 1265.884300 | 1282.495700 | +16.611400 |
| 28/04/2025 | +0.2235% | 1263.057600 | 1265.884300 | +2.826700 |
| 25/04/2025 | +0.2655% | 1259.708500 | 1263.057600 | +3.349100 |
| 24/04/2025 | +0.9181% | 1248.196600 | 1259.708500 | +11.511900 |
| 23/04/2025 | +0.3653% | 1243.645700 | 1248.196600 | +4.550900 |
| 22/04/2025 | -0.1504% | 1245.517600 | 1243.645700 | -1.871900 |
| 21/04/2025 | -1.1706% | 1260.182700 | 1245.517600 | -14.665100 |
| 17/04/2025 | +0.0145% | 1259.999600 | 1260.182700 | +0.183100 |
| 16/04/2025 | -0.5469% | 1266.909100 | 1259.999600 | -6.909500 |
| 15/04/2025 | +0.5265% | 1260.256100 | 1266.909100 | +6.653000 |
| 14/04/2025 | +0.5704% | 1253.088000 | 1260.256100 | +7.168100 |
| 11/04/2025 | -0.0242% | 1253.391000 | 1253.088000 | -0.303000 |
| 10/04/2025 | -0.4802% | 1259.424800 | 1253.391000 | -6.033800 |
| 09/04/2025 | +2.8526% | 1224.006600 | 1259.424800 | +35.418200 |
| 08/04/2025 | +0.8712% | 1213.389500 | 1224.006600 | +10.617100 |
| 07/04/2025 | -1.2127% | 1228.193600 | 1213.389500 | -14.804100 |
| 04/04/2025 | -1.9069% | 1251.838700 | 1228.193600 | -23.645100 |
| 03/04/2025 | -2.6390% | 1285.314600 | 1251.838700 | -33.475900 |
| 02/04/2025 | +0.6118% | 1277.474500 | 1285.314600 | +7.840100 |
| 01/04/2025 | +0.0648% | 1276.647500 | 1277.474500 | +0.827000 |
| 31/03/2025 | +0.2649% | 1273.270300 | 1276.647500 | +3.377200 |
| 28/03/2025 | +0.0762% | 1272.300900 | 1273.270300 | +0.969400 |
| 27/03/2025 | +1.0195% | 1259.395800 | 1272.300900 | +12.905100 |
| 26/03/2025 | -0.5168% | 1265.920600 | 1259.395800 | -6.524800 |
| 25/03/2025 | -0.4020% | 1271.019900 | 1265.920600 | -5.099300 |
| 24/03/2025 | +0.4167% | 1265.735200 | 1271.019900 | +5.284700 |
| 21/03/2025 | +0.3098% | 1261.819800 | 1265.735200 | +3.915400 |
| 20/03/2025 | +0.5473% | 1254.932500 | 1261.819800 | +6.887300 |
| 19/03/2025 | +0.5327% | 1248.265400 | 1254.932500 | +6.667100 |
| 18/03/2025 | -0.8838% | 1259.345900 | 1248.265400 | -11.080500 |
| 17/03/2025 | -0.0297% | 1259.720100 | 1259.345900 | -0.374200 |
| 14/03/2025 | +0.5794% | 1252.442700 | 1259.720100 | +7.277400 |
| 13/03/2025 | +0.0258% | 1252.120000 | 1252.442700 | +0.322700 |
| 12/03/2025 | +0.9094% | 1240.785000 | 1252.120000 | +11.335000 |
| 11/03/2025 | -0.8583% | 1251.480400 | 1240.785000 | -10.695400 |
| 10/03/2025 | -0.9616% | 1263.573100 | 1251.480400 | -12.092700 |
| 07/03/2025 | -0.1066% | 1264.920200 | 1263.573100 | -1.347100 |
| 06/03/2025 | -1.1494% | 1279.543700 | 1264.920200 | -14.623500 |
| 05/03/2025 | -0.1934% | 1282.020800 | 1279.543700 | -2.477100 |
| 04/03/2025 | -1.5012% | 1301.411400 | 1282.020800 | -19.390600 |
| 03/03/2025 | -0.0386% | 1301.913900 | 1301.411400 | -0.502500 |
| 28/02/2025 | -0.0774% | 1302.921900 | 1301.913900 | -1.008000 |
| 27/02/2025 | +0.1289% | 1301.243900 | 1302.921900 | +1.678000 |
| 26/02/2025 | +0.7685% | 1291.282800 | 1301.243900 | +9.961100 |
| 25/02/2025 | -0.9141% | 1303.141000 | 1291.282800 | -11.858200 |
| 24/02/2025 | -0.2687% | 1306.647300 | 1303.141000 | -3.506300 |
| 21/02/2025 | -0.5970% | 1314.471500 | 1306.647300 | -7.824200 |
| 20/02/2025 | -0.6895% | 1323.565500 | 1314.471500 | -9.094000 |
| 19/02/2025 | +0.0092% | 1323.444000 | 1323.565500 | +0.121500 |
| 18/02/2025 | +0.4106% | 1318.020700 | 1323.444000 | +5.423300 |
| 17/02/2025 | +0.6747% | 1309.158400 | 1318.020700 | +8.862300 |
| 14/02/2025 | -0.5176% | 1315.952100 | 1309.158400 | -6.793700 |
| 13/02/2025 | +0.1193% | 1314.383000 | 1315.952100 | +1.569100 |
| 12/02/2025 | -0.6547% | 1323.017000 | 1314.383000 | -8.634000 |
| 11/02/2025 | +0.1462% | 1321.084800 | 1323.017000 | +1.932200 |
| 10/02/2025 | +0.4015% | 1315.791100 | 1321.084800 | +5.293700 |
| 07/02/2025 | -1.0355% | 1329.486400 | 1315.791100 | -13.695300 |
| 06/02/2025 | +0.2653% | 1325.964100 | 1329.486400 | +3.522300 |
| 05/02/2025 | -0.4537% | 1331.993200 | 1325.964100 | -6.029100 |
| 04/02/2025 | -0.1534% | 1334.037800 | 1331.993200 | -2.044600 |
| 03/02/2025 | -0.6331% | 1342.510100 | 1334.037800 | -8.472300 |
| 31/01/2025 | -0.2637% | 1346.055400 | 1342.510100 | -3.545300 |
| 30/01/2025 | +0.3166% | 1341.800600 | 1346.055400 | +4.254800 |
| 29/01/2025 | -0.0278% | 1342.173800 | 1341.800600 | -0.373200 |
| 28/01/2025 | +1.0094% | 1328.694500 | 1342.173800 | +13.479300 |
| 27/01/2025 | -0.8419% | 1339.927400 | 1328.694500 | -11.232900 |
| 24/01/2025 | -0.3972% | 1345.260600 | 1339.927400 | -5.333200 |
| 23/01/2025 | -0.1582% | 1347.390900 | 1345.260600 | -2.130300 |
| 22/01/2025 | -0.1588% | 1349.532900 | 1347.390900 | -2.142000 |
| 21/01/2025 | +0.6718% | 1340.496800 | 1349.532900 | +9.036100 |
Mostrando 201 -
300
de 1095 registros