Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
-0.0090%
Máximo
1.5045%
Mínimo
-1.8717%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/08/2024 | -0.2694% | 1222.787700 | 1219.497500 | -3.290200 |
| 21/08/2024 | +0.0443% | 1222.246300 | 1222.787700 | +0.541400 |
| 20/08/2024 | -0.5821% | 1229.381200 | 1222.246300 | -7.134900 |
| 19/08/2024 | +0.2552% | 1226.247400 | 1229.381200 | +3.133800 |
| 16/08/2024 | +1.5045% | 1207.936600 | 1226.247400 | +18.310800 |
| 14/08/2024 | +0.3614% | 1203.578500 | 1207.936600 | +4.358100 |
| 13/08/2024 | +1.0097% | 1191.486600 | 1203.578500 | +12.091900 |
| 12/08/2024 | +0.0951% | 1190.353900 | 1191.486600 | +1.132700 |
| 09/08/2024 | +0.0095% | 1190.240300 | 1190.353900 | +0.113600 |
| 08/08/2024 | +0.0620% | 1189.503000 | 1190.240300 | +0.737300 |
| 07/08/2024 | +0.2393% | 1186.660500 | 1189.503000 | +2.842500 |
| 06/08/2024 | -0.5329% | 1193.001600 | 1186.660500 | -6.341100 |
| 05/08/2024 | -1.2000% | 1207.403800 | 1193.001600 | -14.402200 |
| 02/08/2024 | -0.5057% | 1213.525700 | 1207.403800 | -6.121900 |
| 01/08/2024 | -1.3878% | 1230.484900 | 1213.525700 | -16.959200 |
| 31/07/2024 | -0.0468% | 1231.061200 | 1230.484900 | -0.576300 |
| 30/07/2024 | -0.1338% | 1232.709000 | 1231.061200 | -1.647800 |
| 29/07/2024 | +0.5515% | 1225.929000 | 1232.709000 | +6.780000 |
| 26/07/2024 | +0.6323% | 1218.201900 | 1225.929000 | +7.727100 |
| 25/07/2024 | -0.5063% | 1224.385200 | 1218.201900 | -6.183300 |
| 24/07/2024 | -1.0513% | 1237.325200 | 1224.385200 | -12.940000 |
| 23/07/2024 | -0.1642% | 1239.358800 | 1237.325200 | -2.033600 |
| 22/07/2024 | +0.9206% | 1228.001600 | 1239.358800 | +11.357200 |
| 19/07/2024 | -0.2452% | 1231.016700 | 1228.001600 | -3.015100 |
| 18/07/2024 | +1.0898% | 1217.673800 | 1231.016700 | +13.342900 |
| 17/07/2024 | +0.6072% | 1210.302300 | 1217.673800 | +7.371500 |
| 15/07/2024 | -0.0012% | 1210.316600 | 1210.302300 | -0.014300 |
| 12/07/2024 | +0.6513% | 1202.459400 | 1210.316600 | +7.857200 |
| 11/07/2024 | -0.7095% | 1211.021500 | 1202.459400 | -8.562100 |
| 10/07/2024 | -0.7844% | 1220.558500 | 1211.021500 | -9.537000 |
| 09/07/2024 | -0.5762% | 1227.612100 | 1220.558500 | -7.053600 |
| 08/07/2024 | +0.6460% | 1219.707400 | 1227.612100 | +7.904700 |
| 05/07/2024 | -0.0143% | 1219.882200 | 1219.707400 | -0.174800 |
| 04/07/2024 | -0.1318% | 1221.491400 | 1219.882200 | -1.609200 |
| 03/07/2024 | +0.1229% | 1219.990700 | 1221.491400 | +1.500700 |
| 02/07/2024 | +0.4551% | 1214.451000 | 1219.990700 | +5.539700 |
| 01/07/2024 | -0.2951% | 1218.040500 | 1214.451000 | -3.589500 |
| 28/06/2024 | -0.5311% | 1224.526700 | 1218.040500 | -6.486200 |
| 27/06/2024 | +0.3722% | 1219.978000 | 1224.526700 | +4.548700 |
| 26/06/2024 | +0.3986% | 1215.124300 | 1219.978000 | +4.853700 |
| 25/06/2024 | -0.1167% | 1216.542700 | 1215.124300 | -1.418400 |
| 24/06/2024 | +0.6035% | 1209.222800 | 1216.542700 | +7.319900 |
| 21/06/2024 | +0.3330% | 1205.202600 | 1209.222800 | +4.020200 |
| 19/06/2024 | -0.4167% | 1210.235100 | 1205.202600 | -5.032500 |
| 18/06/2024 | +0.0683% | 1209.408300 | 1210.235100 | +0.826800 |
| 17/06/2024 | +1.3806% | 1192.826500 | 1209.408300 | +16.581800 |
| 14/06/2024 | +0.7189% | 1184.282100 | 1192.826500 | +8.544400 |
| 13/06/2024 | +0.0499% | 1183.690700 | 1184.282100 | +0.591400 |
| 12/06/2024 | +0.0807% | 1182.735800 | 1183.690700 | +0.954900 |
| 11/06/2024 | -0.6030% | 1189.889300 | 1182.735800 | -7.153500 |
| 10/06/2024 | +0.4763% | 1184.235200 | 1189.889300 | +5.654100 |
| 07/06/2024 | +0.2888% | 1180.820500 | 1184.235200 | +3.414700 |
| 06/06/2024 | +0.6634% | 1173.012800 | 1180.820500 | +7.807700 |
| 05/06/2024 | +0.9553% | 1161.860700 | 1173.012800 | +11.152100 |
| 04/06/2024 | -0.3612% | 1166.064700 | 1161.860700 | -4.204000 |
| 03/06/2024 | -0.3248% | 1169.857800 | 1166.064700 | -3.793100 |
| 31/05/2024 | -0.2083% | 1172.296600 | 1169.857800 | -2.438800 |
| 30/05/2024 | +0.7804% | 1163.183700 | 1172.296600 | +9.112900 |
| 29/05/2024 | +0.1468% | 1161.476900 | 1163.183700 | +1.706800 |
| 28/05/2024 | -0.3075% | 1165.053500 | 1161.476900 | -3.576600 |
| 27/05/2024 | -0.2395% | 1167.846900 | 1165.053500 | -2.793400 |
| 24/05/2024 | -0.4035% | 1172.568400 | 1167.846900 | -4.721500 |
| 23/05/2024 | +0.1955% | 1170.278300 | 1172.568400 | +2.290100 |
| 22/05/2024 | +1.4945% | 1152.918200 | 1170.278300 | +17.360100 |
| 20/05/2024 | -0.7299% | 1161.364300 | 1152.918200 | -8.446100 |
| 17/05/2024 | -0.4290% | 1166.356800 | 1161.364300 | -4.992500 |
| 16/05/2024 | -0.5708% | 1173.033300 | 1166.356800 | -6.676500 |
| 15/05/2024 | +0.1131% | 1171.707400 | 1173.033300 | +1.325900 |
| 14/05/2024 | -0.1712% | 1173.715100 | 1171.707400 | -2.007700 |
| 13/05/2024 | +0.0550% | 1173.070200 | 1173.715100 | +0.644900 |
| 10/05/2024 | -0.6554% | 1180.784200 | 1173.070200 | -7.714000 |
| 09/05/2024 | -0.1419% | 1182.461200 | 1180.784200 | -1.677000 |
| 08/05/2024 | +0.2754% | 1179.208600 | 1182.461200 | +3.252600 |
| 07/05/2024 | +0.9842% | 1167.659800 | 1179.208600 | +11.548800 |
| 06/05/2024 | -0.4539% | 1172.971700 | 1167.659800 | -5.311900 |
| 03/05/2024 | -0.3506% | 1177.091400 | 1172.971700 | -4.119700 |
| 02/05/2024 | +0.0811% | 1176.137000 | 1177.091400 | +0.954400 |
| 30/04/2024 | +0.2502% | 1173.197600 | 1176.137000 | +2.939400 |
| 29/04/2024 | +0.1736% | 1171.163000 | 1173.197600 | +2.034600 |
| 26/04/2024 | +0.8284% | 1161.500700 | 1171.163000 | +9.662300 |
| 25/04/2024 | -1.0482% | 1173.739500 | 1161.500700 | -12.238800 |
| 24/04/2024 | +0.2304% | 1171.038400 | 1173.739500 | +2.701100 |
| 23/04/2024 | +0.6572% | 1163.367300 | 1171.038400 | +7.671100 |
| 22/04/2024 | +0.0704% | 1162.548900 | 1163.367300 | +0.818400 |
| 19/04/2024 | -1.5927% | 1181.212800 | 1162.548900 | -18.663900 |
| 18/04/2024 | -0.4562% | 1186.614300 | 1181.212800 | -5.401500 |
| 17/04/2024 | -1.0804% | 1199.504500 | 1186.614300 | -12.890200 |
| 16/04/2024 | -0.3004% | 1203.113800 | 1199.504500 | -3.609300 |
| 15/04/2024 | +0.5853% | 1196.092200 | 1203.113800 | +7.021600 |
| 12/04/2024 | -0.1859% | 1198.317500 | 1196.092200 | -2.225300 |
| 11/04/2024 | +0.4507% | 1192.928900 | 1198.317500 | +5.388600 |
| 10/04/2024 | +0.5576% | 1186.295100 | 1192.928900 | +6.633800 |
| 09/04/2024 | -0.5848% | 1193.253000 | 1186.295100 | -6.957900 |
| 08/04/2024 | +0.0887% | 1192.195500 | 1193.253000 | +1.057500 |
| 05/04/2024 | +0.4471% | 1186.877600 | 1192.195500 | +5.317900 |
| 04/04/2024 | -1.8717% | 1209.301300 | 1186.877600 | -22.423700 |
| 03/04/2024 | -1.1853% | 1223.719900 | 1209.301300 | -14.418600 |
| 02/04/2024 | -0.7645% | 1233.110800 | 1223.719900 | -9.390900 |
| 01/04/2024 | -0.0384% | 1233.583800 | 1233.110800 | -0.473000 |
| 28/03/2024 | +0.2438% | 1230.580100 | 1233.583800 | +3.003700 |
Mostrando 401 -
500
de 1095 registros