Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0725%
Máximo
2.0269%
Mínimo
-1.2867%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.4106% | 1318.020700 | 1323.444000 | +5.423300 |
| 17/02/2025 | +0.6747% | 1309.158400 | 1318.020700 | +8.862300 |
| 14/02/2025 | -0.5176% | 1315.952100 | 1309.158400 | -6.793700 |
| 13/02/2025 | +0.1193% | 1314.383000 | 1315.952100 | +1.569100 |
| 12/02/2025 | -0.6547% | 1323.017000 | 1314.383000 | -8.634000 |
| 11/02/2025 | +0.1462% | 1321.084800 | 1323.017000 | +1.932200 |
| 10/02/2025 | +0.4015% | 1315.791100 | 1321.084800 | +5.293700 |
| 07/02/2025 | -1.0355% | 1329.486400 | 1315.791100 | -13.695300 |
| 06/02/2025 | +0.2653% | 1325.964100 | 1329.486400 | +3.522300 |
| 05/02/2025 | -0.4537% | 1331.993200 | 1325.964100 | -6.029100 |
| 04/02/2025 | -0.1534% | 1334.037800 | 1331.993200 | -2.044600 |
| 03/02/2025 | -0.6331% | 1342.510100 | 1334.037800 | -8.472300 |
| 31/01/2025 | -0.2637% | 1346.055400 | 1342.510100 | -3.545300 |
| 30/01/2025 | +0.3166% | 1341.800600 | 1346.055400 | +4.254800 |
| 29/01/2025 | -0.0278% | 1342.173800 | 1341.800600 | -0.373200 |
| 28/01/2025 | +1.0094% | 1328.694500 | 1342.173800 | +13.479300 |
| 27/01/2025 | -0.8419% | 1339.927400 | 1328.694500 | -11.232900 |
| 24/01/2025 | -0.3972% | 1345.260600 | 1339.927400 | -5.333200 |
| 23/01/2025 | -0.1582% | 1347.390900 | 1345.260600 | -2.130300 |
| 22/01/2025 | -0.1588% | 1349.532900 | 1347.390900 | -2.142000 |
| 21/01/2025 | +0.6718% | 1340.496800 | 1349.532900 | +9.036100 |
| 20/01/2025 | -0.7401% | 1350.454300 | 1340.496800 | -9.957500 |
| 17/01/2025 | +0.7137% | 1340.850300 | 1350.454300 | +9.604000 |
| 16/01/2025 | +1.1063% | 1326.098700 | 1340.850300 | +14.751600 |
| 15/01/2025 | +1.0278% | 1312.538800 | 1326.098700 | +13.559900 |
| 14/01/2025 | -0.3044% | 1316.540700 | 1312.538800 | -4.001900 |
| 13/01/2025 | +0.0303% | 1316.141200 | 1316.540700 | +0.399500 |
| 10/01/2025 | -0.6494% | 1324.716500 | 1316.141200 | -8.575300 |
| 09/01/2025 | -0.2985% | 1328.677100 | 1324.716500 | -3.960600 |
| 08/01/2025 | -0.1434% | 1330.583800 | 1328.677100 | -1.906700 |
| 07/01/2025 | -1.0724% | 1344.929900 | 1330.583800 | -14.346100 |
| 06/01/2025 | +0.7405% | 1335.006900 | 1344.929900 | +9.923000 |
| 03/01/2025 | +1.5011% | 1315.116900 | 1335.006900 | +19.890000 |
| 02/01/2025 | +0.0650% | 1314.262200 | 1315.116900 | +0.854700 |
| 31/12/2024 | -0.0063% | 1314.344800 | 1314.262200 | -0.082600 |
| 30/12/2024 | -0.2465% | 1317.588700 | 1314.344800 | -3.243900 |
| 27/12/2024 | -0.2291% | 1320.610600 | 1317.588700 | -3.021900 |
| 26/12/2024 | +0.1861% | 1318.154700 | 1320.610600 | +2.455900 |
| 24/12/2024 | +0.2101% | 1315.388700 | 1318.154700 | +2.766000 |
| 23/12/2024 | +0.1835% | 1312.977000 | 1315.388700 | +2.411700 |
| 20/12/2024 | +0.2080% | 1310.249500 | 1312.977000 | +2.727500 |
| 19/12/2024 | -0.2343% | 1313.323400 | 1310.249500 | -3.073900 |
| 18/12/2024 | -1.2629% | 1330.014400 | 1313.323400 | -16.691000 |
| 17/12/2024 | -0.6377% | 1338.523100 | 1330.014400 | -8.508700 |
| 16/12/2024 | +0.6400% | 1329.983400 | 1338.523100 | +8.539700 |
| 13/12/2024 | +0.4315% | 1324.256500 | 1329.983400 | +5.726900 |
| 12/12/2024 | -0.2736% | 1327.884200 | 1324.256500 | -3.627700 |
| 11/12/2024 | +0.6867% | 1318.797000 | 1327.884200 | +9.087200 |
| 10/12/2024 | -0.1341% | 1320.566500 | 1318.797000 | -1.769500 |
| 09/12/2024 | -0.2359% | 1323.685000 | 1320.566500 | -3.118500 |
| 06/12/2024 | +0.0317% | 1323.265000 | 1323.685000 | +0.420000 |
| 05/12/2024 | -0.0838% | 1324.373900 | 1323.265000 | -1.108900 |
| 04/12/2024 | +0.4187% | 1318.840200 | 1324.373900 | +5.533700 |
| 03/12/2024 | -0.4866% | 1325.272900 | 1318.840200 | -6.432700 |
| 02/12/2024 | +0.3350% | 1320.841000 | 1325.272900 | +4.431900 |
| 29/11/2024 | +0.4318% | 1315.150500 | 1320.841000 | +5.690500 |
| 28/11/2024 | +0.2803% | 1311.469300 | 1315.150500 | +3.681200 |
| 27/11/2024 | +0.0794% | 1310.429000 | 1311.469300 | +1.040300 |
| 26/11/2024 | -0.1194% | 1311.994400 | 1310.429000 | -1.565400 |
| 25/11/2024 | -0.0388% | 1312.502900 | 1311.994400 | -0.508500 |
| 22/11/2024 | +1.1067% | 1298.057000 | 1312.502900 | +14.445900 |
| 21/11/2024 | +0.4419% | 1292.333300 | 1298.057000 | +5.723700 |
| 20/11/2024 | -0.2491% | 1295.557000 | 1292.333300 | -3.223700 |
| 19/11/2024 | -0.2691% | 1299.048300 | 1295.557000 | -3.491300 |
| 18/11/2024 | +0.5800% | 1291.535500 | 1299.048300 | +7.512800 |
| 15/11/2024 | -0.8572% | 1302.654700 | 1291.535500 | -11.119200 |
| 14/11/2024 | -0.8328% | 1313.547900 | 1302.654700 | -10.893200 |
| 13/11/2024 | -0.2571% | 1316.929600 | 1313.547900 | -3.381700 |
| 12/11/2024 | -0.4142% | 1322.395200 | 1316.929600 | -5.465600 |
| 11/11/2024 | +1.6664% | 1300.541500 | 1322.395200 | +21.853700 |
| 08/11/2024 | +0.9262% | 1288.551100 | 1300.541500 | +11.990400 |
| 07/11/2024 | -0.7618% | 1298.404300 | 1288.551100 | -9.853200 |
| 06/11/2024 | +2.0269% | 1272.351400 | 1298.404300 | +26.052900 |
| 05/11/2024 | +0.3727% | 1267.618300 | 1272.351400 | +4.733100 |
| 04/11/2024 | -1.2867% | 1284.033900 | 1267.618300 | -16.415600 |
| 30/10/2024 | +0.6457% | 1275.769500 | 1284.033900 | +8.264400 |
| 29/10/2024 | +0.2341% | 1272.787000 | 1275.769500 | +2.982500 |
| 28/10/2024 | -0.2196% | 1275.585000 | 1272.787000 | -2.798000 |
| 25/10/2024 | +0.5636% | 1268.415700 | 1275.585000 | +7.169300 |
| 24/10/2024 | -0.1198% | 1269.936200 | 1268.415700 | -1.520500 |
| 23/10/2024 | -0.6220% | 1277.859300 | 1269.936200 | -7.923100 |
| 22/10/2024 | -0.5737% | 1285.211700 | 1277.859300 | -7.352400 |
| 21/10/2024 | +0.2000% | 1282.644100 | 1285.211700 | +2.567600 |
| 18/10/2024 | +0.4360% | 1277.064200 | 1282.644100 | +5.579900 |
| 17/10/2024 | +0.5275% | 1270.346000 | 1277.064200 | +6.718200 |
| 16/10/2024 | +0.5024% | 1263.979500 | 1270.346000 | +6.366500 |
| 15/10/2024 | +0.2827% | 1260.410900 | 1263.979500 | +3.568600 |
| 14/10/2024 | +0.4878% | 1254.278000 | 1260.410900 | +6.132900 |
| 11/10/2024 | -0.1303% | 1255.912800 | 1254.278000 | -1.634800 |
| 10/10/2024 | -0.3081% | 1259.788400 | 1255.912800 | -3.875600 |
| 09/10/2024 | +0.4334% | 1254.340200 | 1259.788400 | +5.448200 |
| 08/10/2024 | +0.5712% | 1247.195700 | 1254.340200 | +7.144500 |
| 07/10/2024 | +0.1171% | 1245.735700 | 1247.195700 | +1.460000 |
| 04/10/2024 | +0.7228% | 1236.763600 | 1245.735700 | +8.972100 |
| 03/10/2024 | +0.5997% | 1229.369500 | 1236.763600 | +7.394100 |
| 02/10/2024 | +0.6762% | 1221.084500 | 1229.369500 | +8.285000 |
| 01/10/2024 | -0.0369% | 1221.534900 | 1221.084500 | -0.450400 |
| 30/09/2024 | -0.1533% | 1223.408800 | 1221.534900 | -1.873900 |
| 27/09/2024 | -0.3961% | 1228.264700 | 1223.408800 | -4.855900 |
| 26/09/2024 | -0.2085% | 1230.828500 | 1228.264700 | -2.563800 |
Mostrando 401 -
500
de 1216 registros