Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0841%
Máximo
2.1732%
Mínimo
-1.7864%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.5497% | 1010.887200 | 1005.345300 | -5.541900 |
| 01/12/2023 | -0.0131% | 1011.019800 | 1010.887200 | -0.132600 |
| 30/11/2023 | +0.2435% | 1008.560700 | 1011.019800 | +2.459100 |
| 29/11/2023 | -0.0565% | 1009.131100 | 1008.560700 | -0.570400 |
| 28/11/2023 | -0.0366% | 1009.500700 | 1009.131100 | -0.369600 |
| 27/11/2023 | -0.3015% | 1012.549300 | 1009.500700 | -3.048600 |
| 24/11/2023 | +0.3434% | 1009.077800 | 1012.549300 | +3.471500 |
| 23/11/2023 | -0.2457% | 1011.560100 | 1009.077800 | -2.482300 |
| 22/11/2023 | +0.3354% | 1008.173300 | 1011.560100 | +3.386800 |
| 21/11/2023 | -0.6328% | 1014.573300 | 1008.173300 | -6.400000 |
| 20/11/2023 | +0.0180% | 1014.391200 | 1014.573300 | +0.182100 |
| 17/11/2023 | +0.6859% | 1007.456900 | 1014.391200 | +6.934300 |
| 16/11/2023 | -0.8743% | 1016.303700 | 1007.456900 | -8.846800 |
| 15/11/2023 | -1.2553% | 1029.141300 | 1016.303700 | -12.837600 |
| 14/11/2023 | +0.3383% | 1025.666000 | 1029.141300 | +3.475300 |
| 13/11/2023 | +0.6839% | 1018.674900 | 1025.666000 | +6.991100 |
| 10/11/2023 | +1.7931% | 1000.571900 | 1018.674900 | +18.103000 |
| 09/11/2023 | +0.3061% | 997.513700 | 1000.571900 | +3.058200 |
| 08/11/2023 | +0.9167% | 988.411500 | 997.513700 | +9.102200 |
| 07/11/2023 | +0.7104% | 981.414800 | 988.411500 | +6.996700 |
| 06/11/2023 | +0.0349% | 981.071900 | 981.414800 | +0.342900 |
| 03/11/2023 | +0.2677% | 978.448900 | 981.071900 | +2.623000 |
| 02/11/2023 | +1.3481% | 965.347400 | 978.448900 | +13.101500 |
| 31/10/2023 | -0.7074% | 972.200100 | 965.347400 | -6.852700 |
| 30/10/2023 | -1.2944% | 984.865700 | 972.200100 | -12.665600 |
| 26/10/2023 | -0.2000% | 986.837500 | 984.865700 | -1.971800 |
| 25/10/2023 | -1.2749% | 999.499400 | 986.837500 | -12.661900 |
| 24/10/2023 | -0.3273% | 1002.775900 | 999.499400 | -3.276500 |
| 23/10/2023 | -0.5036% | 1007.838300 | 1002.775900 | -5.062400 |
| 20/10/2023 | -0.8287% | 1016.224700 | 1007.838300 | -8.386400 |
| 19/10/2023 | -0.4949% | 1021.266700 | 1016.224700 | -5.042000 |
| 18/10/2023 | -1.7864% | 1039.674100 | 1021.266700 | -18.407400 |
| 17/10/2023 | +0.2118% | 1037.474400 | 1039.674100 | +2.199700 |
| 16/10/2023 | +0.6345% | 1030.912300 | 1037.474400 | +6.562100 |
| 13/10/2023 | +0.2581% | 1028.254800 | 1030.912300 | +2.657500 |
| 12/10/2023 | +0.3989% | 1024.161200 | 1028.254800 | +4.093600 |
| 11/10/2023 | +0.1699% | 1022.422900 | 1024.161200 | +1.738300 |
| 10/10/2023 | +1.8749% | 1003.432000 | 1022.422900 | +18.990900 |
| 06/10/2023 | +0.9673% | 993.773000 | 1003.432000 | +9.659000 |
| 05/10/2023 | +0.3884% | 989.920200 | 993.773000 | +3.852800 |
| 04/10/2023 | +0.1039% | 988.892700 | 989.920200 | +1.027500 |
| 03/10/2023 | -0.0327% | 989.215800 | 988.892700 | -0.323100 |
| 02/10/2023 | +0.2196% | 987.046300 | 989.215800 | +2.169500 |
| 29/09/2023 | -1.0650% | 997.614500 | 987.046300 | -10.568200 |
| 28/09/2023 | +0.6066% | 991.581400 | 997.614500 | +6.033100 |
| 27/09/2023 | -0.1384% | 992.954300 | 991.581400 | -1.372900 |
| 26/09/2023 | -0.7221% | 1000.150700 | 992.954300 | -7.196400 |
| 25/09/2023 | +0.8945% | 991.244700 | 1000.150700 | +8.906000 |
| 22/09/2023 | -0.4493% | 995.707900 | 991.244700 | -4.463200 |
| 21/09/2023 | -0.3967% | 999.665800 | 995.707900 | -3.957900 |
| 20/09/2023 | -1.1446% | 1011.173400 | 999.665800 | -11.507600 |
| 15/09/2023 | -0.3749% | 1014.971700 | 1011.173400 | -3.798300 |
| 14/09/2023 | +0.4387% | 1010.528700 | 1014.971700 | +4.443000 |
| 13/09/2023 | -0.9142% | 1019.809400 | 1010.528700 | -9.280700 |
| 12/09/2023 | +0.4355% | 1015.378200 | 1019.809400 | +4.431200 |
| 11/09/2023 | +0.2157% | 1013.190800 | 1015.378200 | +2.187400 |
| 08/09/2023 | +1.4325% | 998.780300 | 1013.190800 | +14.410500 |
| 07/09/2023 | +0.3718% | 995.073400 | 998.780300 | +3.706900 |
| 06/09/2023 | -0.2564% | 997.628500 | 995.073400 | -2.555100 |
| 05/09/2023 | +1.0799% | 986.912700 | 997.628500 | +10.715800 |
| 04/09/2023 | +0.4898% | 982.090600 | 986.912700 | +4.822100 |
| 01/09/2023 | -0.4494% | 986.514200 | 982.090600 | -4.423600 |
| 31/08/2023 | -0.2491% | 988.974200 | 986.514200 | -2.460000 |
| 30/08/2023 | -0.0678% | 989.645100 | 988.974200 | -0.670900 |
| 29/08/2023 | +2.1732% | 968.370100 | 989.645100 | +21.275000 |
| 28/08/2023 | +1.0819% | 957.950000 | 968.370100 | +10.420100 |
| 25/08/2023 | -0.9300% | 966.900400 | 957.950000 | -8.950400 |
| 24/08/2023 | -1.4236% | 980.763600 | 966.900400 | -13.863200 |
| 23/08/2023 | +0.3603% | 977.236400 | 980.763600 | +3.527200 |
| 22/08/2023 | -0.3778% | 980.935000 | 977.236400 | -3.698600 |
| 21/08/2023 | +0.4946% | 976.095100 | 980.935000 | +4.839900 |
| 18/08/2023 | +0.1809% | 974.330500 | 976.095100 | +1.764600 |
| 17/08/2023 | -0.0935% | 975.242100 | 974.330500 | -0.911600 |
| 16/08/2023 | -1.4490% | 989.475800 | 975.242100 | -14.233700 |
| 14/08/2023 | +0.7745% | 981.841500 | 989.475800 | +7.634300 |
| 11/08/2023 | -0.1048% | 982.870700 | 981.841500 | -1.029200 |
| 10/08/2023 | -0.6795% | 989.571600 | 982.870700 | -6.700900 |
| 09/08/2023 | -0.7710% | 997.230400 | 989.571600 | -7.658800 |
| 08/08/2023 | +0.3659% | 993.588000 | 997.230400 | +3.642400 |
| 07/08/2023 | +1.2436% | 981.307800 | 993.588000 | +12.280200 |
| 04/08/2023 | -0.7313% | 988.510600 | 981.307800 | -7.202800 |
| 03/08/2023 | +0.3403% | 985.152400 | 988.510600 | +3.358200 |
| 02/08/2023 | -0.7004% | 992.077000 | 985.152400 | -6.924600 |
| 01/08/2023 | -0.2179% | 994.241200 | 992.077000 | -2.164200 |
| 31/07/2023 | +1.6144% | 978.319300 | 994.241200 | +15.921900 |
| 28/07/2023 | +0.8444% | 970.093500 | 978.319300 | +8.225800 |
| 27/07/2023 | -0.3169% | 973.172700 | 970.093500 | -3.079200 |
| 26/07/2023 | -0.2585% | 975.691700 | 973.172700 | -2.519000 |
| 25/07/2023 | +0.4427% | 971.382100 | 975.691700 | +4.309600 |
| 24/07/2023 | +0.7905% | 963.733900 | 971.382100 | +7.648200 |
| 21/07/2023 | +1.7626% | 946.895900 | 963.733900 | +16.838000 |
| 20/07/2023 | -0.9938% | 956.353400 | 946.895900 | -9.457500 |
| 19/07/2023 | -0.5350% | 961.484000 | 956.353400 | -5.130600 |
| 18/07/2023 | -0.2365% | 963.760200 | 961.484000 | -2.276200 |
| 17/07/2023 | +0.9627% | 954.526900 | 963.760200 | +9.233300 |
| 14/07/2023 | +0.4911% | 949.850400 | 954.526900 | +4.676500 |
| 13/07/2023 | +0.5338% | 944.793200 | 949.850400 | +5.057200 |
| 12/07/2023 | +0.2753% | 942.195300 | 944.793200 | +2.597900 |
| 11/07/2023 | +1.0556% | 932.301500 | 942.195300 | +9.893800 |
| 10/07/2023 | +0.8702% | 924.223800 | 932.301500 | +8.077700 |
Mostrando 701 -
800
de 1216 registros