Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
-0.0800%
Máximo
3.2326%
Mínimo
-3.1953%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0076% | 913.700600 | 913.769600 | +0.069000 |
| 10/02/2023 | +0.2520% | 911.400800 | 913.700600 | +2.299800 |
| 09/02/2023 | +0.3059% | 908.617100 | 911.400800 | +2.783700 |
| 08/02/2023 | -1.4936% | 922.289800 | 908.617100 | -13.672700 |
| 07/02/2023 | -0.0124% | 922.403900 | 922.289800 | -0.114100 |
| 06/02/2023 | +1.1522% | 911.836500 | 922.403900 | +10.567400 |
| 03/02/2023 | -0.0552% | 912.340300 | 911.836500 | -0.503800 |
| 02/02/2023 | -0.8620% | 920.238400 | 912.340300 | -7.898100 |
| 01/02/2023 | -0.6032% | 925.806400 | 920.238400 | -5.568000 |
| 31/01/2023 | -0.0914% | 926.653000 | 925.806400 | -0.846600 |
| 30/01/2023 | -0.2247% | 928.737400 | 926.653000 | -2.084400 |
| 27/01/2023 | +0.1542% | 927.306600 | 928.737400 | +1.430800 |
| 26/01/2023 | +0.5252% | 922.449000 | 927.306600 | +4.857600 |
| 25/01/2023 | -0.0394% | 922.812300 | 922.449000 | -0.363300 |
| 24/01/2023 | -0.9229% | 931.368100 | 922.812300 | -8.555800 |
| 23/01/2023 | -0.0978% | 932.279600 | 931.368100 | -0.911500 |
| 20/01/2023 | +0.1874% | 930.534000 | 932.279600 | +1.745600 |
| 19/01/2023 | +1.7552% | 914.343600 | 930.534000 | +16.190400 |
| 18/01/2023 | -1.7815% | 930.778700 | 914.343600 | -16.435100 |
| 17/01/2023 | -0.2035% | 932.675000 | 930.778700 | -1.896300 |
| 16/01/2023 | -0.3136% | 935.604900 | 932.675000 | -2.929900 |
| 13/01/2023 | +0.6404% | 929.632400 | 935.604900 | +5.972500 |
| 12/01/2023 | +0.0556% | 929.116000 | 929.632400 | +0.516400 |
| 11/01/2023 | -0.0490% | 929.571000 | 929.116000 | -0.455000 |
| 10/01/2023 | +0.0996% | 928.645600 | 929.571000 | +0.925400 |
| 09/01/2023 | -0.8101% | 936.199200 | 928.645600 | -7.553600 |
| 06/01/2023 | +0.4885% | 931.637100 | 936.199200 | +4.562100 |
| 05/01/2023 | -0.5445% | 936.723900 | 931.637100 | -5.086800 |
| 04/01/2023 | +1.3125% | 924.509800 | 936.723900 | +12.214100 |
| 03/01/2023 | -0.2849% | 927.147700 | 924.509800 | -2.637900 |
| 30/12/2022 | -0.8366% | 934.936700 | 927.147700 | -7.789000 |
| 29/12/2022 | +1.4664% | 921.326800 | 934.936700 | +13.609900 |
| 28/12/2022 | -3.1953% | 951.241300 | 921.326800 | -29.914500 |
| 27/12/2022 | -0.0204% | 951.435700 | 951.241300 | -0.194400 |
| 26/12/2022 | +0.3010% | 948.576200 | 951.435700 | +2.859500 |
| 23/12/2022 | +1.2548% | 936.747800 | 948.576200 | +11.828400 |
| 22/12/2022 | -2.1257% | 956.873600 | 936.747800 | -20.125800 |
| 21/12/2022 | +0.0092% | 956.785200 | 956.873600 | +0.088400 |
| 20/12/2022 | +0.1241% | 955.598300 | 956.785200 | +1.186900 |
| 19/12/2022 | -0.1063% | 956.614500 | 955.598300 | -1.016200 |
| 16/12/2022 | +0.3066% | 953.685800 | 956.614500 | +2.928700 |
| 15/12/2022 | -0.5657% | 959.096000 | 953.685800 | -5.410200 |
| 14/12/2022 | +0.2633% | 956.573800 | 959.096000 | +2.522200 |
| 13/12/2022 | +0.1221% | 955.406600 | 956.573800 | +1.167200 |
| 12/12/2022 | +0.4103% | 951.494900 | 955.406600 | +3.911700 |
| 09/12/2022 | -1.5053% | 965.925800 | 951.494900 | -14.430900 |
| 07/12/2022 | -0.7869% | 973.556900 | 965.925800 | -7.631100 |
| 06/12/2022 | -1.0261% | 983.598000 | 973.556900 | -10.041100 |
| 05/12/2022 | -0.6950% | 990.457600 | 983.598000 | -6.859600 |
| 02/12/2022 | -0.4694% | 995.117900 | 990.457600 | -4.660300 |
| 01/12/2022 | -0.6394% | 1001.501400 | 995.117900 | -6.383500 |
| 30/11/2022 | +0.9256% | 992.274600 | 1001.501400 | +9.226800 |
| 29/11/2022 | -1.0484% | 1002.732500 | 992.274600 | -10.457900 |
| 28/11/2022 | -0.9772% | 1012.579300 | 1002.732500 | -9.846800 |
| 25/11/2022 | +0.3645% | 1008.895500 | 1012.579300 | +3.683800 |
| 24/11/2022 | -1.2000% | 1021.075100 | 1008.895500 | -12.179600 |
| 23/11/2022 | -0.5747% | 1026.960200 | 1021.075100 | -5.885100 |
| 22/11/2022 | -0.2942% | 1029.986200 | 1026.960200 | -3.026000 |
| 21/11/2022 | +1.4290% | 1015.372200 | 1029.986200 | +14.614000 |
| 18/11/2022 | +1.0185% | 1005.083200 | 1015.372200 | +10.289000 |
| 17/11/2022 | +2.3468% | 981.771000 | 1005.083200 | +23.312200 |
| 16/11/2022 | +0.0831% | 980.955100 | 981.771000 | +0.815900 |
| 15/11/2022 | -0.2859% | 983.764000 | 980.955100 | -2.808900 |
| 14/11/2022 | +0.6130% | 977.752300 | 983.764000 | +6.011700 |
| 11/11/2022 | +0.5030% | 972.846800 | 977.752300 | +4.905500 |
| 10/11/2022 | +2.7719% | 946.250800 | 972.846800 | +26.596000 |
| 09/11/2022 | -1.7254% | 962.718700 | 946.250800 | -16.467900 |
| 08/11/2022 | -0.6119% | 968.627400 | 962.718700 | -5.908700 |
| 07/11/2022 | -0.5043% | 973.524200 | 968.627400 | -4.896800 |
| 04/11/2022 | -0.0458% | 973.970400 | 973.524200 | -0.446200 |
| 03/11/2022 | +0.3421% | 970.644400 | 973.970400 | +3.326000 |
| 02/11/2022 | -1.8262% | 988.533200 | 970.644400 | -17.888800 |
| 28/10/2022 | +0.1712% | 986.842200 | 988.533200 | +1.691000 |
| 27/10/2022 | -1.1723% | 998.479400 | 986.842200 | -11.637200 |
| 26/10/2022 | -1.8038% | 1016.653100 | 998.479400 | -18.173700 |
| 25/10/2022 | +0.1771% | 1014.854100 | 1016.653100 | +1.799000 |
| 24/10/2022 | +0.8959% | 1005.802600 | 1014.854100 | +9.051500 |
| 21/10/2022 | +2.0332% | 985.559500 | 1005.802600 | +20.243100 |
| 20/10/2022 | -0.9584% | 995.050300 | 985.559500 | -9.490800 |
| 19/10/2022 | -0.3499% | 998.538400 | 995.050300 | -3.488100 |
| 18/10/2022 | +1.1808% | 986.817200 | 998.538400 | +11.721200 |
| 17/10/2022 | +3.2326% | 955.427000 | 986.817200 | +31.390200 |
| 14/10/2022 | -0.6559% | 961.714400 | 955.427000 | -6.287400 |
| 13/10/2022 | +2.4057% | 938.854100 | 961.714400 | +22.860300 |
| 12/10/2022 | -0.2234% | 940.954100 | 938.854100 | -2.100000 |
| 11/10/2022 | -2.3585% | 963.410000 | 940.954100 | -22.455900 |
| 07/10/2022 | -1.6424% | 979.363900 | 963.410000 | -15.953900 |
| 06/10/2022 | -0.5844% | 985.104100 | 979.363900 | -5.740200 |
| 05/10/2022 | +0.6982% | 978.249900 | 985.104100 | +6.854200 |
| 04/10/2022 | +0.1186% | 977.090500 | 978.249900 | +1.159400 |
| 03/10/2022 | +1.1296% | 966.115200 | 977.090500 | +10.975300 |
| 30/09/2022 | -1.3028% | 978.783700 | 966.115200 | -12.668500 |
| 29/09/2022 | -1.5633% | 994.205600 | 978.783700 | -15.421900 |
| 28/09/2022 | +0.0408% | 993.799700 | 994.205600 | +0.405900 |
| 27/09/2022 | -0.5699% | 999.479600 | 993.799700 | -5.679900 |
| 26/09/2022 | +1.1437% | 988.113900 | 999.479600 | +11.365700 |
| 23/09/2022 | +0.5520% | 982.674800 | 988.113900 | +5.439100 |
| 22/09/2022 | -0.1523% | 984.173000 | 982.674800 | -1.498200 |
| 21/09/2022 | -0.1388% | 985.540200 | 984.173000 | -1.367200 |
| 20/09/2022 | -0.4358% | 989.844400 | 985.540200 | -4.304200 |
Mostrando 901 -
1000
de 1216 registros