Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0465%
Máximo
3.3434%
Mínimo
-3.0620%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2022 | +0.8123% | 1002.919300 | 1011.098700 | +8.179400 |
| 16/08/2022 | +0.1488% | 1001.428200 | 1002.919300 | +1.491100 |
| 12/08/2022 | +1.0469% | 990.998700 | 1001.428200 | +10.429500 |
| 11/08/2022 | -0.4066% | 995.036100 | 990.998700 | -4.037400 |
| 10/08/2022 | +0.2473% | 992.578600 | 995.036100 | +2.457500 |
| 09/08/2022 | -0.8070% | 1000.621300 | 992.578600 | -8.042700 |
| 08/08/2022 | -0.5775% | 1006.416500 | 1000.621300 | -5.795200 |
| 05/08/2022 | +0.8556% | 997.842000 | 1006.416500 | +8.574500 |
| 04/08/2022 | -0.2557% | 1000.396600 | 997.842000 | -2.554600 |
| 03/08/2022 | +1.5127% | 985.377000 | 1000.396600 | +15.019600 |
| 02/08/2022 | -0.0343% | 985.714800 | 985.377000 | -0.337800 |
| 01/08/2022 | -1.1267% | 996.883500 | 985.714800 | -11.168700 |
| 29/07/2022 | -0.0385% | 997.266900 | 996.883500 | -0.383400 |
| 28/07/2022 | -0.2819% | 1000.081900 | 997.266900 | -2.815000 |
| 27/07/2022 | +1.1682% | 988.467400 | 1000.081900 | +11.614500 |
| 26/07/2022 | -2.0791% | 1009.233700 | 988.467400 | -20.766300 |
| 25/07/2022 | +0.7451% | 1001.742300 | 1009.233700 | +7.491400 |
| 22/07/2022 | -0.0010% | 1001.752000 | 1001.742300 | -0.009700 |
| 21/07/2022 | +1.2782% | 989.029000 | 1001.752000 | +12.723000 |
| 20/07/2022 | -0.4407% | 993.397300 | 989.029000 | -4.368300 |
| 19/07/2022 | +0.6065% | 987.390100 | 993.397300 | +6.007200 |
| 18/07/2022 | -3.0620% | 1018.091600 | 987.390100 | -30.701500 |
| 15/07/2022 | -2.6821% | 1045.767600 | 1018.091600 | -27.676000 |
| 14/07/2022 | +1.6243% | 1028.918800 | 1045.767600 | +16.848800 |
| 13/07/2022 | +0.0485% | 1028.419600 | 1028.918800 | +0.499200 |
| 12/07/2022 | +0.3263% | 1025.069300 | 1028.419600 | +3.350300 |
| 11/07/2022 | +0.5952% | 1018.985800 | 1025.069300 | +6.083500 |
| 08/07/2022 | +0.4285% | 1014.628400 | 1018.985800 | +4.357400 |
| 07/07/2022 | +0.2044% | 1012.557000 | 1014.628400 | +2.071400 |
| 06/07/2022 | +1.9269% | 993.232800 | 1012.557000 | +19.324200 |
| 05/07/2022 | +1.3711% | 979.707600 | 993.232800 | +13.525200 |
| 04/07/2022 | -0.5861% | 985.466800 | 979.707600 | -5.759200 |
| 01/07/2022 | +0.7692% | 977.915600 | 985.466800 | +7.551200 |
| 30/06/2022 | +0.4272% | 973.746800 | 977.915600 | +4.168800 |
| 29/06/2022 | +0.8896% | 965.122600 | 973.746800 | +8.624200 |
| 28/06/2022 | -1.6226% | 980.910400 | 965.122600 | -15.787800 |
| 24/06/2022 | +3.3434% | 948.657300 | 980.910400 | +32.253100 |
| 23/06/2022 | +1.6156% | 933.453900 | 948.657300 | +15.203400 |
| 22/06/2022 | +1.8315% | 916.513400 | 933.453900 | +16.940500 |
| 20/06/2022 | +0.5139% | 911.815500 | 916.513400 | +4.697900 |
| 17/06/2022 | +1.0181% | 902.579100 | 911.815500 | +9.236400 |
| 16/06/2022 | -1.6244% | 917.360000 | 902.579100 | -14.780900 |
| 15/06/2022 | +0.8521% | 909.576400 | 917.360000 | +7.783600 |
| 14/06/2022 | +0.2100% | 907.668700 | 909.576400 | +1.907700 |
| 13/06/2022 | -0.8020% | 914.977300 | 907.668700 | -7.308600 |
| 10/06/2022 | -1.1099% | 925.188900 | 914.977300 | -10.211600 |
| 09/06/2022 | -1.6369% | 940.457600 | 925.188900 | -15.268700 |
| 08/06/2022 | -1.1530% | 951.364200 | 940.457600 | -10.906600 |
| 07/06/2022 | +1.6646% | 935.659300 | 951.364200 | +15.704900 |
| 06/06/2022 | +0.6263% | 929.817500 | 935.659300 | +5.841800 |
| 03/06/2022 | -1.1842% | 940.893900 | 929.817500 | -11.076400 |
| 02/06/2022 | +0.2769% | 938.291900 | 940.893900 | +2.602000 |
| 01/06/2022 | -0.4717% | 942.728100 | 938.291900 | -4.436200 |
| 31/05/2022 | -0.4474% | 946.955600 | 942.728100 | -4.227500 |
| 30/05/2022 | +0.6640% | 940.688400 | 946.955600 | +6.267200 |
| 27/05/2022 | +0.9866% | 931.453000 | 940.688400 | +9.235400 |
| 26/05/2022 | +0.5958% | 925.920300 | 931.453000 | +5.532700 |
| 25/05/2022 | +0.5787% | 920.577300 | 925.920300 | +5.343000 |
| 24/05/2022 | -0.1689% | 922.133300 | 920.577300 | -1.556000 |
| 23/05/2022 | +0.8521% | 914.309200 | 922.133300 | +7.824100 |
| 20/05/2022 | -0.5407% | 919.266400 | 914.309200 | -4.957200 |
| 19/05/2022 | -0.7894% | 926.552000 | 919.266400 | -7.285600 |
| 18/05/2022 | -2.4493% | 949.526000 | 926.552000 | -22.974000 |
| 17/05/2022 | +0.8331% | 941.648200 | 949.526000 | +7.877800 |
| 16/05/2022 | -0.3154% | 944.623100 | 941.648200 | -2.974900 |
| 13/05/2022 | +1.4414% | 931.105100 | 944.623100 | +13.518000 |
| 12/05/2022 | +0.2760% | 928.538900 | 931.105100 | +2.566200 |
| 11/05/2022 | -1.5658% | 943.192800 | 928.538900 | -14.653900 |
| 10/05/2022 | +0.1449% | 941.826800 | 943.192800 | +1.366000 |
| 09/05/2022 | -1.3919% | 955.028000 | 941.826800 | -13.201200 |
| 06/05/2022 | -1.4747% | 969.216200 | 955.028000 | -14.188200 |
| 05/05/2022 | -2.3158% | 991.922800 | 969.216200 | -22.706600 |
| 04/05/2022 | +2.1482% | 970.841500 | 991.922800 | +21.081300 |
| 03/05/2022 | -0.0231% | 971.065400 | 970.841500 | -0.223900 |
| 02/05/2022 | +1.0140% | 961.268200 | 971.065400 | +9.797200 |
| 29/04/2022 | -2.2865% | 983.500600 | 961.268200 | -22.232400 |
| 28/04/2022 | +2.3844% | 960.327100 | 983.500600 | +23.173500 |
| 27/04/2022 | +0.1929% | 958.476100 | 960.327100 | +1.851000 |
| 26/04/2022 | -2.4226% | 981.980100 | 958.476100 | -23.504000 |
| 25/04/2022 | +1.4629% | 967.719500 | 981.980100 | +14.260600 |
| 22/04/2022 | -0.2706% | 970.341600 | 967.719500 | -2.622100 |
| 21/04/2022 | -0.8788% | 978.906500 | 970.341600 | -8.564900 |
| 20/04/2022 | -0.1566% | 980.440600 | 978.906500 | -1.534100 |
| 19/04/2022 | +0.7119% | 973.485500 | 980.440600 | +6.955100 |
| 18/04/2022 | +0.2199% | 971.347000 | 973.485500 | +2.138500 |
| 14/04/2022 | +0.3188% | 968.255400 | 971.347000 | +3.091600 |
| 13/04/2022 | +0.5898% | 962.561500 | 968.255400 | +5.693900 |
| 12/04/2022 | -1.3888% | 976.022500 | 962.561500 | -13.461000 |
| 11/04/2022 | -0.7498% | 983.368300 | 976.022500 | -7.345800 |
| 08/04/2022 | +0.4640% | 978.816400 | 983.368300 | +4.551900 |
| 07/04/2022 | +1.4830% | 964.408000 | 978.816400 | +14.408400 |
| 06/04/2022 | -0.0367% | 964.761900 | 964.408000 | -0.353900 |
| 05/04/2022 | -0.4906% | 969.507100 | 964.761900 | -4.745200 |
| 04/04/2022 | +0.4118% | 965.523100 | 969.507100 | +3.984000 |
| 01/04/2022 | -0.1321% | 966.799500 | 965.523100 | -1.276400 |
| 31/03/2022 | -1.1233% | 977.720600 | 966.799500 | -10.921100 |
| 30/03/2022 | +0.7502% | 970.413200 | 977.720600 | +7.307400 |
| 29/03/2022 | +1.0855% | 959.936600 | 970.413200 | +10.476600 |
| 28/03/2022 | -0.3386% | 963.192300 | 959.936600 | -3.255700 |
| 25/03/2022 | -0.2064% | 965.182300 | 963.192300 | -1.990000 |
Mostrando 901 -
1000
de 1095 registros