Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0114%
Máximo
3.0114%
Mínimo
-1.7678%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | +0.2802% | 921.638200 | 924.223800 | +2.585600 |
| 06/07/2023 | -0.1268% | 922.808000 | 921.638200 | -1.169800 |
| 05/07/2023 | -0.2469% | 925.089000 | 922.808000 | -2.281000 |
| 04/07/2023 | -0.3187% | 928.041900 | 925.089000 | -2.952900 |
| 03/07/2023 | -0.1715% | 929.635100 | 928.041900 | -1.593200 |
| 30/06/2023 | +0.7810% | 922.403000 | 929.635100 | +7.232100 |
| 29/06/2023 | +0.1734% | 920.804800 | 922.403000 | +1.598200 |
| 28/06/2023 | +0.0766% | 920.100100 | 920.804800 | +0.704700 |
| 27/06/2023 | -0.3837% | 923.637700 | 920.100100 | -3.537600 |
| 23/06/2023 | -0.3440% | 926.820100 | 923.637700 | -3.182400 |
| 22/06/2023 | +0.2234% | 924.751900 | 926.820100 | +2.068200 |
| 20/06/2023 | +0.2304% | 922.623900 | 924.751900 | +2.128000 |
| 19/06/2023 | +0.2240% | 920.559200 | 922.623900 | +2.064700 |
| 16/06/2023 | -0.7094% | 927.112500 | 920.559200 | -6.553300 |
| 15/06/2023 | +0.6047% | 921.523200 | 927.112500 | +5.589300 |
| 14/06/2023 | -0.2579% | 923.903100 | 921.523200 | -2.379900 |
| 13/06/2023 | +0.3965% | 920.246900 | 923.903100 | +3.656200 |
| 12/06/2023 | +3.0114% | 892.948000 | 920.246900 | +27.298900 |
| 09/06/2023 | -0.4274% | 896.772600 | 892.948000 | -3.824600 |
| 08/06/2023 | +0.2247% | 894.760000 | 896.772600 | +2.012600 |
| 07/06/2023 | -1.1122% | 904.766700 | 894.760000 | -10.006700 |
| 06/06/2023 | +0.4898% | 900.345600 | 904.766700 | +4.421100 |
| 05/06/2023 | -0.2978% | 903.031200 | 900.345600 | -2.685600 |
| 02/06/2023 | +0.4078% | 899.355700 | 903.031200 | +3.675500 |
| 01/06/2023 | -0.0801% | 900.076200 | 899.355700 | -0.720500 |
| 31/05/2023 | +0.2757% | 897.597900 | 900.076200 | +2.478300 |
| 30/05/2023 | +0.0668% | 896.998300 | 897.597900 | +0.599600 |
| 29/05/2023 | -0.2742% | 899.461100 | 896.998300 | -2.462800 |
| 26/05/2023 | +0.2402% | 897.303600 | 899.461100 | +2.157500 |
| 25/05/2023 | +0.2346% | 895.200600 | 897.303600 | +2.103000 |
| 24/05/2023 | +0.0491% | 894.761500 | 895.200600 | +0.439100 |
| 23/05/2023 | -0.8391% | 902.300600 | 894.761500 | -7.539100 |
| 22/05/2023 | +0.5588% | 897.272700 | 902.300600 | +5.027900 |
| 19/05/2023 | +0.0577% | 896.755500 | 897.272700 | +0.517200 |
| 18/05/2023 | -0.1638% | 898.225800 | 896.755500 | -1.470300 |
| 17/05/2023 | +0.7649% | 891.381700 | 898.225800 | +6.844100 |
| 16/05/2023 | +0.7631% | 884.605400 | 891.381700 | +6.776300 |
| 15/05/2023 | +0.3736% | 881.306800 | 884.605400 | +3.298600 |
| 12/05/2023 | -1.7031% | 896.445000 | 881.306800 | -15.138200 |
| 11/05/2023 | +1.0873% | 886.750700 | 896.445000 | +9.694300 |
| 10/05/2023 | -0.4477% | 890.729400 | 886.750700 | -3.978700 |
| 09/05/2023 | -0.5665% | 895.789500 | 890.729400 | -5.060100 |
| 08/05/2023 | -0.1494% | 897.128400 | 895.789500 | -1.338900 |
| 05/05/2023 | +0.4307% | 893.273100 | 897.128400 | +3.855300 |
| 04/05/2023 | -0.7883% | 900.342500 | 893.273100 | -7.069400 |
| 03/05/2023 | -0.6095% | 905.847100 | 900.342500 | -5.504600 |
| 02/05/2023 | -0.2617% | 908.220900 | 905.847100 | -2.373800 |
| 28/04/2023 | +0.7699% | 901.255500 | 908.220900 | +6.965400 |
| 27/04/2023 | +0.6610% | 895.318000 | 901.255500 | +5.937500 |
| 26/04/2023 | -1.1817% | 905.960600 | 895.318000 | -10.642600 |
| 25/04/2023 | -1.3376% | 918.160400 | 905.960600 | -12.199800 |
| 24/04/2023 | +2.1294% | 898.815500 | 918.160400 | +19.344900 |
| 21/04/2023 | +0.1951% | 897.063500 | 898.815500 | +1.752000 |
| 20/04/2023 | -1.0001% | 906.079900 | 897.063500 | -9.016400 |
| 19/04/2023 | -0.1396% | 907.345700 | 906.079900 | -1.265800 |
| 18/04/2023 | -0.6526% | 913.286200 | 907.345700 | -5.940500 |
| 17/04/2023 | +0.8002% | 906.007400 | 913.286200 | +7.278800 |
| 14/04/2023 | -0.1348% | 907.229500 | 906.007400 | -1.222100 |
| 13/04/2023 | +0.1229% | 906.115100 | 907.229500 | +1.114400 |
| 12/04/2023 | -1.3108% | 918.071100 | 906.115100 | -11.956000 |
| 11/04/2023 | -0.9328% | 926.674800 | 918.071100 | -8.603700 |
| 10/04/2023 | +0.6961% | 920.246300 | 926.674800 | +6.428500 |
| 06/04/2023 | +0.7964% | 912.946600 | 920.246300 | +7.299700 |
| 05/04/2023 | -0.5418% | 917.906400 | 912.946600 | -4.959800 |
| 04/04/2023 | +0.7676% | 910.887200 | 917.906400 | +7.019200 |
| 03/04/2023 | +1.6275% | 896.182700 | 910.887200 | +14.704500 |
| 31/03/2023 | +0.7127% | 889.818300 | 896.182700 | +6.364400 |
| 30/03/2023 | +0.3183% | 886.990100 | 889.818300 | +2.828200 |
| 29/03/2023 | -0.1148% | 888.009300 | 886.990100 | -1.019200 |
| 28/03/2023 | -0.5145% | 892.589900 | 888.009300 | -4.580600 |
| 27/03/2023 | -0.6330% | 898.257900 | 892.589900 | -5.668000 |
| 24/03/2023 | +0.7926% | 891.166700 | 898.257900 | +7.091200 |
| 23/03/2023 | -1.1949% | 901.879300 | 891.166700 | -10.712600 |
| 22/03/2023 | -0.9122% | 910.144100 | 901.879300 | -8.264800 |
| 21/03/2023 | +0.3507% | 906.957600 | 910.144100 | +3.186500 |
| 20/03/2023 | +0.0213% | 906.764600 | 906.957600 | +0.193000 |
| 17/03/2023 | +0.0205% | 906.579000 | 906.764600 | +0.185600 |
| 16/03/2023 | +1.7500% | 890.852000 | 906.579000 | +15.727000 |
| 15/03/2023 | +0.9529% | 882.403400 | 890.852000 | +8.448600 |
| 14/03/2023 | +0.4385% | 878.542700 | 882.403400 | +3.860700 |
| 13/03/2023 | +0.5636% | 873.605200 | 878.542700 | +4.937500 |
| 10/03/2023 | -1.2718% | 884.786700 | 873.605200 | -11.181500 |
| 09/03/2023 | -1.3965% | 897.229600 | 884.786700 | -12.442900 |
| 08/03/2023 | +0.6374% | 891.528500 | 897.229600 | +5.701100 |
| 07/03/2023 | -1.7678% | 907.429300 | 891.528500 | -15.900800 |
| 06/03/2023 | -0.9150% | 915.770800 | 907.429300 | -8.341500 |
| 03/03/2023 | +0.2868% | 913.148400 | 915.770800 | +2.622400 |
| 02/03/2023 | +0.3875% | 909.616600 | 913.148400 | +3.531800 |
| 01/03/2023 | -1.3310% | 921.804900 | 909.616600 | -12.188300 |
| 28/02/2023 | -0.4430% | 925.897100 | 921.804900 | -4.092200 |
| 27/02/2023 | +1.8053% | 909.332000 | 925.897100 | +16.565100 |
| 24/02/2023 | +0.7048% | 902.945900 | 909.332000 | +6.386100 |
| 23/02/2023 | +0.7303% | 896.376100 | 902.945900 | +6.569800 |
| 22/02/2023 | -0.0106% | 896.471400 | 896.376100 | -0.095300 |
| 21/02/2023 | -0.5067% | 901.025300 | 896.471400 | -4.553900 |
| 20/02/2023 | -0.0887% | 901.825200 | 901.025300 | -0.799900 |
| 17/02/2023 | -0.5270% | 906.590400 | 901.825200 | -4.765200 |
| 16/02/2023 | -0.5660% | 911.736500 | 906.590400 | -5.146100 |
| 15/02/2023 | +0.3380% | 908.659600 | 911.736500 | +3.076900 |
| 14/02/2023 | -0.5608% | 913.769600 | 908.659600 | -5.110000 |
Mostrando 801 -
900
de 1216 registros