Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
-0.0906%
Máximo
1.8053%
Mínimo
-3.1953%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1156 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | -0.9328% | 926.674800 | 918.071100 | -8.603700 |
| 10/04/2023 | +0.6961% | 920.246300 | 926.674800 | +6.428500 |
| 06/04/2023 | +0.7964% | 912.946600 | 920.246300 | +7.299700 |
| 05/04/2023 | -0.5418% | 917.906400 | 912.946600 | -4.959800 |
| 04/04/2023 | +0.7676% | 910.887200 | 917.906400 | +7.019200 |
| 03/04/2023 | +1.6275% | 896.182700 | 910.887200 | +14.704500 |
| 31/03/2023 | +0.7127% | 889.818300 | 896.182700 | +6.364400 |
| 30/03/2023 | +0.3183% | 886.990100 | 889.818300 | +2.828200 |
| 29/03/2023 | -0.1148% | 888.009300 | 886.990100 | -1.019200 |
| 28/03/2023 | -0.5145% | 892.589900 | 888.009300 | -4.580600 |
| 27/03/2023 | -0.6330% | 898.257900 | 892.589900 | -5.668000 |
| 24/03/2023 | +0.7926% | 891.166700 | 898.257900 | +7.091200 |
| 23/03/2023 | -1.1949% | 901.879300 | 891.166700 | -10.712600 |
| 22/03/2023 | -0.9122% | 910.144100 | 901.879300 | -8.264800 |
| 21/03/2023 | +0.3507% | 906.957600 | 910.144100 | +3.186500 |
| 20/03/2023 | +0.0213% | 906.764600 | 906.957600 | +0.193000 |
| 17/03/2023 | +0.0205% | 906.579000 | 906.764600 | +0.185600 |
| 16/03/2023 | +1.7500% | 890.852000 | 906.579000 | +15.727000 |
| 15/03/2023 | +0.9529% | 882.403400 | 890.852000 | +8.448600 |
| 14/03/2023 | +0.4385% | 878.542700 | 882.403400 | +3.860700 |
| 13/03/2023 | +0.5636% | 873.605200 | 878.542700 | +4.937500 |
| 10/03/2023 | -1.2718% | 884.786700 | 873.605200 | -11.181500 |
| 09/03/2023 | -1.3965% | 897.229600 | 884.786700 | -12.442900 |
| 08/03/2023 | +0.6374% | 891.528500 | 897.229600 | +5.701100 |
| 07/03/2023 | -1.7678% | 907.429300 | 891.528500 | -15.900800 |
| 06/03/2023 | -0.9150% | 915.770800 | 907.429300 | -8.341500 |
| 03/03/2023 | +0.2868% | 913.148400 | 915.770800 | +2.622400 |
| 02/03/2023 | +0.3875% | 909.616600 | 913.148400 | +3.531800 |
| 01/03/2023 | -1.3310% | 921.804900 | 909.616600 | -12.188300 |
| 28/02/2023 | -0.4430% | 925.897100 | 921.804900 | -4.092200 |
| 27/02/2023 | +1.8053% | 909.332000 | 925.897100 | +16.565100 |
| 24/02/2023 | +0.7048% | 902.945900 | 909.332000 | +6.386100 |
| 23/02/2023 | +0.7303% | 896.376100 | 902.945900 | +6.569800 |
| 22/02/2023 | -0.0106% | 896.471400 | 896.376100 | -0.095300 |
| 21/02/2023 | -0.5067% | 901.025300 | 896.471400 | -4.553900 |
| 20/02/2023 | -0.0887% | 901.825200 | 901.025300 | -0.799900 |
| 17/02/2023 | -0.5270% | 906.590400 | 901.825200 | -4.765200 |
| 16/02/2023 | -0.5660% | 911.736500 | 906.590400 | -5.146100 |
| 15/02/2023 | +0.3380% | 908.659600 | 911.736500 | +3.076900 |
| 14/02/2023 | -0.5608% | 913.769600 | 908.659600 | -5.110000 |
| 13/02/2023 | +0.0076% | 913.700600 | 913.769600 | +0.069000 |
| 10/02/2023 | +0.2520% | 911.400800 | 913.700600 | +2.299800 |
| 09/02/2023 | +0.3059% | 908.617100 | 911.400800 | +2.783700 |
| 08/02/2023 | -1.4936% | 922.289800 | 908.617100 | -13.672700 |
| 07/02/2023 | -0.0124% | 922.403900 | 922.289800 | -0.114100 |
| 06/02/2023 | +1.1522% | 911.836500 | 922.403900 | +10.567400 |
| 03/02/2023 | -0.0552% | 912.340300 | 911.836500 | -0.503800 |
| 02/02/2023 | -0.8620% | 920.238400 | 912.340300 | -7.898100 |
| 01/02/2023 | -0.6032% | 925.806400 | 920.238400 | -5.568000 |
| 31/01/2023 | -0.0914% | 926.653000 | 925.806400 | -0.846600 |
| 30/01/2023 | -0.2247% | 928.737400 | 926.653000 | -2.084400 |
| 27/01/2023 | +0.1542% | 927.306600 | 928.737400 | +1.430800 |
| 26/01/2023 | +0.5252% | 922.449000 | 927.306600 | +4.857600 |
| 25/01/2023 | -0.0394% | 922.812300 | 922.449000 | -0.363300 |
| 24/01/2023 | -0.9229% | 931.368100 | 922.812300 | -8.555800 |
| 23/01/2023 | -0.0978% | 932.279600 | 931.368100 | -0.911500 |
| 20/01/2023 | +0.1874% | 930.534000 | 932.279600 | +1.745600 |
| 19/01/2023 | +1.7552% | 914.343600 | 930.534000 | +16.190400 |
| 18/01/2023 | -1.7815% | 930.778700 | 914.343600 | -16.435100 |
| 17/01/2023 | -0.2035% | 932.675000 | 930.778700 | -1.896300 |
| 16/01/2023 | -0.3136% | 935.604900 | 932.675000 | -2.929900 |
| 13/01/2023 | +0.6404% | 929.632400 | 935.604900 | +5.972500 |
| 12/01/2023 | +0.0556% | 929.116000 | 929.632400 | +0.516400 |
| 11/01/2023 | -0.0490% | 929.571000 | 929.116000 | -0.455000 |
| 10/01/2023 | +0.0996% | 928.645600 | 929.571000 | +0.925400 |
| 09/01/2023 | -0.8101% | 936.199200 | 928.645600 | -7.553600 |
| 06/01/2023 | +0.4885% | 931.637100 | 936.199200 | +4.562100 |
| 05/01/2023 | -0.5445% | 936.723900 | 931.637100 | -5.086800 |
| 04/01/2023 | +1.3125% | 924.509800 | 936.723900 | +12.214100 |
| 03/01/2023 | -0.2849% | 927.147700 | 924.509800 | -2.637900 |
| 30/12/2022 | -0.8366% | 934.936700 | 927.147700 | -7.789000 |
| 29/12/2022 | +1.4664% | 921.326800 | 934.936700 | +13.609900 |
| 28/12/2022 | -3.1953% | 951.241300 | 921.326800 | -29.914500 |
| 27/12/2022 | -0.0204% | 951.435700 | 951.241300 | -0.194400 |
| 26/12/2022 | +0.3010% | 948.576200 | 951.435700 | +2.859500 |
| 23/12/2022 | +1.2548% | 936.747800 | 948.576200 | +11.828400 |
| 22/12/2022 | -2.1257% | 956.873600 | 936.747800 | -20.125800 |
| 21/12/2022 | +0.0092% | 956.785200 | 956.873600 | +0.088400 |
| 20/12/2022 | +0.1241% | 955.598300 | 956.785200 | +1.186900 |
| 19/12/2022 | -0.1063% | 956.614500 | 955.598300 | -1.016200 |
| 16/12/2022 | +0.3066% | 953.685800 | 956.614500 | +2.928700 |
| 15/12/2022 | -0.5657% | 959.096000 | 953.685800 | -5.410200 |
| 14/12/2022 | +0.2633% | 956.573800 | 959.096000 | +2.522200 |
| 13/12/2022 | +0.1221% | 955.406600 | 956.573800 | +1.167200 |
| 12/12/2022 | +0.4103% | 951.494900 | 955.406600 | +3.911700 |
| 09/12/2022 | -1.5053% | 965.925800 | 951.494900 | -14.430900 |
| 07/12/2022 | -0.7869% | 973.556900 | 965.925800 | -7.631100 |
| 06/12/2022 | -1.0261% | 983.598000 | 973.556900 | -10.041100 |
| 05/12/2022 | -0.6950% | 990.457600 | 983.598000 | -6.859600 |
| 02/12/2022 | -0.4694% | 995.117900 | 990.457600 | -4.660300 |
| 01/12/2022 | -0.6394% | 1001.501400 | 995.117900 | -6.383500 |
| 30/11/2022 | +0.9256% | 992.274600 | 1001.501400 | +9.226800 |
| 29/11/2022 | -1.0484% | 1002.732500 | 992.274600 | -10.457900 |
| 28/11/2022 | -0.9772% | 1012.579300 | 1002.732500 | -9.846800 |
| 25/11/2022 | +0.3645% | 1008.895500 | 1012.579300 | +3.683800 |
| 24/11/2022 | -1.2000% | 1021.075100 | 1008.895500 | -12.179600 |
| 23/11/2022 | -0.5747% | 1026.960200 | 1021.075100 | -5.885100 |
| 22/11/2022 | -0.2942% | 1029.986200 | 1026.960200 | -3.026000 |
| 21/11/2022 | +1.4290% | 1015.372200 | 1029.986200 | +14.614000 |
| 18/11/2022 | +1.0185% | 1005.083200 | 1015.372200 | +10.289000 |
Mostrando 801 -
900
de 1156 registros