Rentabilidades Diarias
FM CC DESPEGA
RUN: 10141-9 | Serie: TYBAEstadísticas del Período
Promedio
-0.0318%
Máximo
1.9727%
Mínimo
-2.0467%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +1.4629% | 967.719500 | 981.980100 | +14.260600 |
| 22/04/2022 | -0.2706% | 970.341600 | 967.719500 | -2.622100 |
| 21/04/2022 | -0.8788% | 978.906500 | 970.341600 | -8.564900 |
| 20/04/2022 | -0.1566% | 980.440600 | 978.906500 | -1.534100 |
| 19/04/2022 | +0.7119% | 973.485500 | 980.440600 | +6.955100 |
| 18/04/2022 | +0.2199% | 971.347000 | 973.485500 | +2.138500 |
| 14/04/2022 | +0.3188% | 968.255400 | 971.347000 | +3.091600 |
| 13/04/2022 | +0.5898% | 962.561500 | 968.255400 | +5.693900 |
| 12/04/2022 | -1.3888% | 976.022500 | 962.561500 | -13.461000 |
| 11/04/2022 | -0.7498% | 983.368300 | 976.022500 | -7.345800 |
| 08/04/2022 | +0.4640% | 978.816400 | 983.368300 | +4.551900 |
| 07/04/2022 | +1.4830% | 964.408000 | 978.816400 | +14.408400 |
| 06/04/2022 | -0.0367% | 964.761900 | 964.408000 | -0.353900 |
| 05/04/2022 | -0.4906% | 969.507100 | 964.761900 | -4.745200 |
| 04/04/2022 | +0.4118% | 965.523100 | 969.507100 | +3.984000 |
| 01/04/2022 | -0.1321% | 966.799500 | 965.523100 | -1.276400 |
| 31/03/2022 | -1.1233% | 977.720600 | 966.799500 | -10.921100 |
| 30/03/2022 | +0.7502% | 970.413200 | 977.720600 | +7.307400 |
| 29/03/2022 | +1.0855% | 959.936600 | 970.413200 | +10.476600 |
| 28/03/2022 | -0.3386% | 963.192300 | 959.936600 | -3.255700 |
| 25/03/2022 | -0.2064% | 965.182300 | 963.192300 | -1.990000 |
| 24/03/2022 | +0.2888% | 962.398800 | 965.182300 | +2.783500 |
| 23/03/2022 | -0.6438% | 968.614400 | 962.398800 | -6.215600 |
| 22/03/2022 | +0.4058% | 964.692200 | 968.614400 | +3.922200 |
| 21/03/2022 | -0.6324% | 970.812500 | 964.692200 | -6.120300 |
| 18/03/2022 | +1.1564% | 959.651100 | 970.812500 | +11.161400 |
| 17/03/2022 | +0.3355% | 956.436800 | 959.651100 | +3.214300 |
| 16/03/2022 | +1.2227% | 944.813900 | 956.436800 | +11.622900 |
| 15/03/2022 | +1.5943% | 929.870400 | 944.813900 | +14.943500 |
| 14/03/2022 | -0.0936% | 930.740900 | 929.870400 | -0.870500 |
| 11/03/2022 | -1.1454% | 941.462900 | 930.740900 | -10.722000 |
| 10/03/2022 | -0.1683% | 943.048300 | 941.462900 | -1.585400 |
| 09/03/2022 | +1.5159% | 928.860000 | 943.048300 | +14.188300 |
| 08/03/2022 | -0.1984% | 930.704600 | 928.860000 | -1.844600 |
| 07/03/2022 | -2.0467% | 949.949400 | 930.704600 | -19.244800 |
| 04/03/2022 | -0.3642% | 953.415700 | 949.949400 | -3.466300 |
| 03/03/2022 | -0.9009% | 962.044000 | 953.415700 | -8.628300 |
| 02/03/2022 | +1.2738% | 949.866900 | 962.044000 | +12.177100 |
| 01/03/2022 | -0.6442% | 956.005500 | 949.866900 | -6.138600 |
| 28/02/2022 | -0.6576% | 962.312900 | 956.005500 | -6.307400 |
| 25/02/2022 | +1.2388% | 950.465300 | 962.312900 | +11.847600 |
| 24/02/2022 | +1.9727% | 931.898900 | 950.465300 | +18.566400 |
| 23/02/2022 | -1.7587% | 948.433000 | 931.898900 | -16.534100 |
| 22/02/2022 | -1.1085% | 959.005100 | 948.433000 | -10.572100 |
| 21/02/2022 | +0.2844% | 956.281300 | 959.005100 | +2.723800 |
| 18/02/2022 | -0.9747% | 965.647400 | 956.281300 | -9.366100 |
| 17/02/2022 | -1.4195% | 979.452800 | 965.647400 | -13.805400 |
| 16/02/2022 | -0.2389% | 981.795300 | 979.452800 | -2.342500 |
| 15/02/2022 | +0.3912% | 977.962100 | 981.795300 | +3.833200 |
| 14/02/2022 | -0.0418% | 978.370700 | 977.962100 | -0.408600 |
| 11/02/2022 | -0.8360% | 986.584500 | 978.370700 | -8.213800 |
| 10/02/2022 | -1.8940% | 1005.448800 | 986.584500 | -18.864300 |
| 09/02/2022 | +0.7597% | 997.839200 | 1005.448800 | +7.609600 |
| 08/02/2022 | +0.5062% | 992.800500 | 997.839200 | +5.038700 |
| 07/02/2022 | +0.2366% | 990.454400 | 992.800500 | +2.346100 |
| 04/02/2022 | +0.8299% | 982.269100 | 990.454400 | +8.185300 |
| 03/02/2022 | -0.7126% | 989.293400 | 982.269100 | -7.024300 |
| 02/02/2022 | +0.7460% | 981.940900 | 989.293400 | +7.352500 |
| 01/02/2022 | +0.5992% | 976.075100 | 981.940900 | +5.865800 |
| 31/01/2022 | +0.8809% | 967.514400 | 976.075100 | +8.560700 |
| 28/01/2022 | +1.6793% | 951.402500 | 967.514400 | +16.111900 |
| 27/01/2022 | -0.5646% | 956.789200 | 951.402500 | -5.386700 |
| 26/01/2022 | -0.6173% | 962.713300 | 956.789200 | -5.924100 |
| 25/01/2022 | +0.0061% | 962.654300 | 962.713300 | +0.059000 |
| 24/01/2022 | -0.5643% | 968.101700 | 962.654300 | -5.447400 |
| 21/01/2022 | -1.2018% | 979.806900 | 968.101700 | -11.705200 |
| 20/01/2022 | -1.0336% | 989.986400 | 979.806900 | -10.179500 |
| 19/01/2022 | -1.1313% | 1001.249900 | 989.986400 | -11.263500 |
| 18/01/2022 | -1.0596% | 1011.915600 | 1001.249900 | -10.665700 |
| 17/01/2022 | +0.4976% | 1006.893200 | 1011.915600 | +5.022400 |
| 14/01/2022 | -0.7214% | 1014.182700 | 1006.893200 | -7.289500 |
| 13/01/2022 | -1.1095% | 1025.498000 | 1014.182700 | -11.315300 |
| 12/01/2022 | +0.2792% | 1022.639200 | 1025.498000 | +2.858800 |
| 11/01/2022 | +0.9450% | 1013.021200 | 1022.639200 | +9.618000 |
| 10/01/2022 | -0.3307% | 1016.376700 | 1013.021200 | -3.355500 |
| 07/01/2022 | -0.6261% | 1022.759700 | 1016.376700 | -6.383000 |
| 06/01/2022 | -0.4461% | 1027.332900 | 1022.759700 | -4.573200 |
| 05/01/2022 | -1.8270% | 1046.275200 | 1027.332900 | -18.942300 |
| 04/01/2022 | +0.0399% | 1045.857600 | 1046.275200 | +0.417600 |
| 03/01/2022 | +0.8038% | 1037.484900 | 1045.857600 | +8.372700 |
| 31/12/2021 | +0.0052% | 1037.431300 | 1037.484900 | +0.053600 |
| 30/12/2021 | -0.4113% | 1041.707300 | 1037.431300 | -4.276000 |
| 29/12/2021 | -0.5901% | 1047.872800 | 1041.707300 | -6.165500 |
| 28/12/2021 | +0.0270% | 1047.589800 | 1047.872800 | +0.283000 |
| 27/12/2021 | +0.3723% | 1043.696800 | 1047.589800 | +3.893000 |
| 24/12/2021 | +0.5995% | 1037.458800 | 1043.696800 | +6.238000 |
| 23/12/2021 | -0.0945% | 1038.439400 | 1037.458800 | -0.980600 |
| 22/12/2021 | +0.4663% | 1033.608500 | 1038.439400 | +4.830900 |
| 21/12/2021 | +1.2955% | 1020.304300 | 1033.608500 | +13.304200 |
| 20/12/2021 | +0.2940% | 1017.309500 | 1020.304300 | +2.994800 |
| 17/12/2021 | -1.3039% | 1030.660900 | 1017.309500 | -13.351400 |
| 16/12/2021 | +0.1906% | 1028.698300 | 1030.660900 | +1.962600 |
| 15/12/2021 | +0.9694% | 1018.773800 | 1028.698300 | +9.924500 |
| 14/12/2021 | -0.4934% | 1023.813200 | 1018.773800 | -5.039400 |
| 13/12/2021 | -1.5537% | 1039.844700 | 1023.813200 | -16.031500 |
| 10/12/2021 | +0.8635% | 1030.903800 | 1039.844700 | +8.940900 |
| 09/12/2021 | +0.1101% | 1029.769200 | 1030.903800 | +1.134600 |
| 07/12/2021 | +1.2250% | 1017.231200 | 1029.769200 | +12.538000 |
| 06/12/2021 | +0.9080% | 1008.036400 | 1017.231200 | +9.194800 |
| 03/12/2021 | -0.5616% | 1013.713600 | 1008.036400 | -5.677200 |
Mostrando 1101 -
1200
de 1216 registros