Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0732%
Máximo
0.9487%
Mínimo
-0.9341%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1156 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.5290% | 1151.742800 | 1157.851200 | +6.108400 |
| 31/01/2024 | -0.0122% | 1151.883200 | 1151.742800 | -0.140400 |
| 30/01/2024 | +0.1016% | 1150.713900 | 1151.883200 | +1.169300 |
| 29/01/2024 | +0.5355% | 1144.568300 | 1150.713900 | +6.145600 |
| 26/01/2024 | +0.2288% | 1141.952400 | 1144.568300 | +2.615900 |
| 25/01/2024 | +0.1431% | 1140.319300 | 1141.952400 | +1.633100 |
| 24/01/2024 | +0.3494% | 1136.341900 | 1140.319300 | +3.977400 |
| 23/01/2024 | +0.2717% | 1133.259000 | 1136.341900 | +3.082900 |
| 22/01/2024 | +0.0002% | 1133.257200 | 1133.259000 | +0.001800 |
| 19/01/2024 | -0.1508% | 1134.967300 | 1133.257200 | -1.710100 |
| 18/01/2024 | -0.1497% | 1136.667900 | 1134.967300 | -1.700600 |
| 17/01/2024 | -0.1999% | 1138.942100 | 1136.667900 | -2.274200 |
| 16/01/2024 | +0.1905% | 1136.774300 | 1138.942100 | +2.167800 |
| 15/01/2024 | +0.1935% | 1134.577000 | 1136.774300 | +2.197300 |
| 12/01/2024 | +0.1094% | 1133.335900 | 1134.577000 | +1.241100 |
| 11/01/2024 | -0.2485% | 1136.155800 | 1133.335900 | -2.819900 |
| 10/01/2024 | +0.2804% | 1132.974400 | 1136.155800 | +3.181400 |
| 09/01/2024 | +0.4701% | 1127.660600 | 1132.974400 | +5.313800 |
| 08/01/2024 | +0.4197% | 1122.938100 | 1127.660600 | +4.722500 |
| 05/01/2024 | +0.2471% | 1120.167200 | 1122.938100 | +2.770900 |
| 04/01/2024 | -0.2208% | 1122.643600 | 1120.167200 | -2.476400 |
| 03/01/2024 | -0.3039% | 1126.060700 | 1122.643600 | -3.417100 |
| 02/01/2024 | -0.2325% | 1128.682100 | 1126.060700 | -2.621400 |
| 29/12/2023 | -0.2717% | 1131.753300 | 1128.682100 | -3.071200 |
| 28/12/2023 | -0.0343% | 1132.141400 | 1131.753300 | -0.388100 |
| 27/12/2023 | -0.0597% | 1132.817400 | 1132.141400 | -0.676000 |
| 26/12/2023 | +0.5473% | 1126.634900 | 1132.817400 | +6.182500 |
| 22/12/2023 | +0.4096% | 1122.029600 | 1126.634900 | +4.605300 |
| 21/12/2023 | +0.3074% | 1118.585500 | 1122.029600 | +3.444100 |
| 20/12/2023 | +0.1992% | 1116.359100 | 1118.585500 | +2.226400 |
| 19/12/2023 | -0.2774% | 1119.459700 | 1116.359100 | -3.100600 |
| 18/12/2023 | +0.0021% | 1119.435900 | 1119.459700 | +0.023800 |
| 15/12/2023 | +0.1384% | 1117.888100 | 1119.435900 | +1.547800 |
| 14/12/2023 | +0.4937% | 1112.382600 | 1117.888100 | +5.505500 |
| 13/12/2023 | +0.3363% | 1108.648000 | 1112.382600 | +3.734600 |
| 12/12/2023 | +0.2954% | 1105.378000 | 1108.648000 | +3.270000 |
| 11/12/2023 | +0.4405% | 1100.519000 | 1105.378000 | +4.859000 |
| 07/12/2023 | +0.0721% | 1099.725600 | 1100.519000 | +0.793400 |
| 06/12/2023 | +0.0383% | 1099.305000 | 1099.725600 | +0.420600 |
| 05/12/2023 | +0.6613% | 1092.059800 | 1099.305000 | +7.245200 |
| 04/12/2023 | -0.0999% | 1093.151800 | 1092.059800 | -1.092000 |
| 01/12/2023 | +0.0645% | 1092.446700 | 1093.151800 | +0.705100 |
| 30/11/2023 | +0.0620% | 1091.769100 | 1092.446700 | +0.677600 |
| 29/11/2023 | +0.2381% | 1089.172500 | 1091.769100 | +2.596600 |
| 28/11/2023 | +0.1381% | 1087.669500 | 1089.172500 | +1.503000 |
| 27/11/2023 | -0.0265% | 1087.958000 | 1087.669500 | -0.288500 |
| 24/11/2023 | +0.1495% | 1086.332300 | 1087.958000 | +1.625700 |
| 23/11/2023 | +0.0086% | 1086.238700 | 1086.332300 | +0.093600 |
| 22/11/2023 | +0.2187% | 1083.866200 | 1086.238700 | +2.372500 |
| 21/11/2023 | -0.0721% | 1084.648000 | 1083.866200 | -0.781800 |
| 20/11/2023 | -0.0510% | 1085.201500 | 1084.648000 | -0.553500 |
| 17/11/2023 | +0.2976% | 1081.976500 | 1085.201500 | +3.225000 |
| 16/11/2023 | -0.0263% | 1082.261600 | 1081.976500 | -0.285100 |
| 15/11/2023 | -0.3574% | 1086.136000 | 1082.261600 | -3.874400 |
| 14/11/2023 | +0.2927% | 1082.961900 | 1086.136000 | +3.174100 |
| 13/11/2023 | +0.2913% | 1079.811400 | 1082.961900 | +3.150500 |
| 10/11/2023 | +0.6539% | 1072.773500 | 1079.811400 | +7.037900 |
| 09/11/2023 | +0.0351% | 1072.397400 | 1072.773500 | +0.376100 |
| 08/11/2023 | +0.5118% | 1066.922500 | 1072.397400 | +5.474900 |
| 07/11/2023 | +0.4375% | 1062.264900 | 1066.922500 | +4.657600 |
| 06/11/2023 | -0.1205% | 1063.546100 | 1062.264900 | -1.281200 |
| 03/11/2023 | +0.5735% | 1057.463900 | 1063.546100 | +6.082200 |
| 02/11/2023 | +0.7916% | 1049.125700 | 1057.463900 | +8.338200 |
| 31/10/2023 | -0.3055% | 1052.335400 | 1049.125700 | -3.209700 |
| 30/10/2023 | -0.6843% | 1059.561000 | 1052.335400 | -7.225600 |
| 26/10/2023 | +0.1014% | 1058.487500 | 1059.561000 | +1.073500 |
| 25/10/2023 | -0.4268% | 1063.014700 | 1058.487500 | -4.527200 |
| 24/10/2023 | -0.1372% | 1064.473900 | 1063.014700 | -1.459200 |
| 23/10/2023 | -0.3091% | 1067.769300 | 1064.473900 | -3.295400 |
| 20/10/2023 | -0.3542% | 1071.558300 | 1067.769300 | -3.789000 |
| 19/10/2023 | -0.4307% | 1076.183600 | 1071.558300 | -4.625300 |
| 18/10/2023 | -0.9341% | 1086.283500 | 1076.183600 | -10.099900 |
| 17/10/2023 | -0.1832% | 1088.275500 | 1086.283500 | -1.992000 |
| 16/10/2023 | +0.1003% | 1087.185000 | 1088.275500 | +1.090500 |
| 13/10/2023 | +0.3077% | 1083.844900 | 1087.185000 | +3.340100 |
| 12/10/2023 | +0.0982% | 1082.781200 | 1083.844900 | +1.063700 |
| 11/10/2023 | +0.2647% | 1079.919200 | 1082.781200 | +2.862000 |
| 10/10/2023 | +0.9487% | 1069.722400 | 1079.919200 | +10.196800 |
| 06/10/2023 | +0.3536% | 1065.946100 | 1069.722400 | +3.776300 |
| 05/10/2023 | +0.1017% | 1064.862300 | 1065.946100 | +1.083800 |
| 04/10/2023 | +0.0084% | 1064.772400 | 1064.862300 | +0.089900 |
| 03/10/2023 | -0.1052% | 1065.892800 | 1064.772400 | -1.120400 |
| 02/10/2023 | -0.0934% | 1066.888700 | 1065.892800 | -0.995900 |
| 29/09/2023 | -0.3862% | 1071.017200 | 1066.888700 | -4.128500 |
| 28/09/2023 | +0.0660% | 1070.310300 | 1071.017200 | +0.706900 |
| 27/09/2023 | -0.1937% | 1072.386000 | 1070.310300 | -2.075700 |
| 26/09/2023 | -0.3796% | 1076.464100 | 1072.386000 | -4.078100 |
| 25/09/2023 | +0.2832% | 1073.420000 | 1076.464100 | +3.044100 |
| 22/09/2023 | -0.2187% | 1075.770300 | 1073.420000 | -2.350300 |
| 21/09/2023 | -0.1977% | 1077.898900 | 1075.770300 | -2.128600 |
| 20/09/2023 | -0.4887% | 1083.179400 | 1077.898900 | -5.280500 |
| 15/09/2023 | -0.1529% | 1084.837100 | 1083.179400 | -1.657700 |
| 14/09/2023 | +0.0368% | 1084.437900 | 1084.837100 | +0.399200 |
| 13/09/2023 | -0.4122% | 1088.916700 | 1084.437900 | -4.478800 |
| 12/09/2023 | +0.0589% | 1088.275100 | 1088.916700 | +0.641600 |
| 11/09/2023 | +0.0481% | 1087.751600 | 1088.275100 | +0.523500 |
| 08/09/2023 | +0.5512% | 1081.772200 | 1087.751600 | +5.979400 |
| 07/09/2023 | +0.2341% | 1079.243200 | 1081.772200 | +2.529000 |
| 06/09/2023 | -0.2327% | 1081.757600 | 1079.243200 | -2.514400 |
| 05/09/2023 | +0.5223% | 1076.122100 | 1081.757600 | +5.635500 |
Mostrando 601 -
700
de 1156 registros