Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0721%
Máximo
1.3321%
Mínimo
-1.1248%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1603% | 1171.769700 | 1173.649200 | +1.879500 |
| 25/04/2024 | -0.3307% | 1175.650700 | 1171.769700 | -3.881000 |
| 24/04/2024 | +0.0585% | 1174.963000 | 1175.650700 | +0.687700 |
| 23/04/2024 | +0.1689% | 1172.980600 | 1174.963000 | +1.982400 |
| 22/04/2024 | +0.1130% | 1171.655500 | 1172.980600 | +1.325100 |
| 19/04/2024 | -0.1377% | 1173.269500 | 1171.655500 | -1.614000 |
| 18/04/2024 | -0.2305% | 1175.977100 | 1173.269500 | -2.707600 |
| 17/04/2024 | -0.3014% | 1179.526900 | 1175.977100 | -3.549800 |
| 16/04/2024 | -0.0868% | 1180.551200 | 1179.526900 | -1.024300 |
| 15/04/2024 | +0.1374% | 1178.929800 | 1180.551200 | +1.621400 |
| 12/04/2024 | +0.0217% | 1178.673700 | 1178.929800 | +0.256100 |
| 11/04/2024 | +0.3359% | 1174.721500 | 1178.673700 | +3.952200 |
| 10/04/2024 | -0.1209% | 1176.142200 | 1174.721500 | -1.420700 |
| 09/04/2024 | -0.5637% | 1182.790900 | 1176.142200 | -6.648700 |
| 08/04/2024 | -0.1685% | 1184.785500 | 1182.790900 | -1.994600 |
| 05/04/2024 | +1.3321% | 1169.108200 | 1184.785500 | +15.677300 |
| 04/04/2024 | -0.4563% | 1174.454800 | 1169.108200 | -5.346600 |
| 03/04/2024 | -0.2617% | 1177.532100 | 1174.454800 | -3.077300 |
| 02/04/2024 | -0.1555% | 1179.365000 | 1177.532100 | -1.832900 |
| 01/04/2024 | +0.0785% | 1178.439500 | 1179.365000 | +0.925500 |
| 28/03/2024 | +0.0418% | 1177.946900 | 1178.439500 | +0.492600 |
| 27/03/2024 | +0.1185% | 1176.551400 | 1177.946900 | +1.395500 |
| 26/03/2024 | +0.1194% | 1175.148000 | 1176.551400 | +1.403400 |
| 25/03/2024 | -1.1248% | 1188.440200 | 1175.148000 | -13.292200 |
| 22/03/2024 | +0.2466% | 1185.512700 | 1188.440200 | +2.927500 |
| 21/03/2024 | +0.0595% | 1184.807400 | 1185.512700 | +0.705300 |
| 20/03/2024 | +0.3603% | 1180.546300 | 1184.807400 | +4.261100 |
| 19/03/2024 | +0.3104% | 1176.887200 | 1180.546300 | +3.659100 |
| 18/03/2024 | +0.0962% | 1175.755700 | 1176.887200 | +1.131500 |
| 15/03/2024 | -0.1889% | 1177.978900 | 1175.755700 | -2.223200 |
| 14/03/2024 | -0.1847% | 1180.156600 | 1177.978900 | -2.177700 |
| 13/03/2024 | -0.3074% | 1183.789600 | 1180.156600 | -3.633000 |
| 12/03/2024 | -0.0332% | 1184.183100 | 1183.789600 | -0.393500 |
| 11/03/2024 | +0.0883% | 1183.138200 | 1184.183100 | +1.044900 |
| 08/03/2024 | -0.0261% | 1183.447400 | 1183.138200 | -0.309200 |
| 07/03/2024 | +0.2615% | 1180.356700 | 1183.447400 | +3.090700 |
| 06/03/2024 | +0.0960% | 1179.223800 | 1180.356700 | +1.132900 |
| 05/03/2024 | -0.0017% | 1179.244200 | 1179.223800 | -0.020400 |
| 04/03/2024 | +0.2162% | 1176.697700 | 1179.244200 | +2.546500 |
| 01/03/2024 | +0.1601% | 1174.815000 | 1176.697700 | +1.882700 |
| 29/02/2024 | -0.1761% | 1176.886000 | 1174.815000 | -2.071000 |
| 28/02/2024 | -0.1391% | 1178.524200 | 1176.886000 | -1.638200 |
| 27/02/2024 | -0.1153% | 1179.883900 | 1178.524200 | -1.359700 |
| 26/02/2024 | +0.0913% | 1178.806800 | 1179.883900 | +1.077100 |
| 23/02/2024 | +0.2290% | 1176.110900 | 1178.806800 | +2.695900 |
| 22/02/2024 | +0.2592% | 1173.066400 | 1176.110900 | +3.044500 |
| 21/02/2024 | +0.0809% | 1172.117400 | 1173.066400 | +0.949000 |
| 20/02/2024 | -0.0161% | 1172.306700 | 1172.117400 | -0.189300 |
| 19/02/2024 | -0.0566% | 1172.970100 | 1172.306700 | -0.663400 |
| 16/02/2024 | +0.2136% | 1170.467200 | 1172.970100 | +2.502900 |
| 15/02/2024 | +0.1385% | 1168.847000 | 1170.467200 | +1.620200 |
| 14/02/2024 | -0.3941% | 1173.462000 | 1168.847000 | -4.615000 |
| 13/02/2024 | -0.0548% | 1174.105700 | 1173.462000 | -0.643700 |
| 12/02/2024 | +0.1309% | 1172.570300 | 1174.105700 | +1.535400 |
| 09/02/2024 | +0.3355% | 1168.643100 | 1172.570300 | +3.927200 |
| 08/02/2024 | +0.3818% | 1164.190300 | 1168.643100 | +4.452800 |
| 07/02/2024 | +0.2402% | 1161.396800 | 1164.190300 | +2.793500 |
| 06/02/2024 | -0.1403% | 1163.027800 | 1161.396800 | -1.631000 |
| 05/02/2024 | +0.1513% | 1161.270000 | 1163.027800 | +1.757800 |
| 02/02/2024 | +0.2948% | 1157.851200 | 1161.270000 | +3.418800 |
| 01/02/2024 | +0.5290% | 1151.742800 | 1157.851200 | +6.108400 |
| 31/01/2024 | -0.0122% | 1151.883200 | 1151.742800 | -0.140400 |
| 30/01/2024 | +0.1016% | 1150.713900 | 1151.883200 | +1.169300 |
| 29/01/2024 | +0.5355% | 1144.568300 | 1150.713900 | +6.145600 |
| 26/01/2024 | +0.2288% | 1141.952400 | 1144.568300 | +2.615900 |
| 25/01/2024 | +0.1431% | 1140.319300 | 1141.952400 | +1.633100 |
| 24/01/2024 | +0.3494% | 1136.341900 | 1140.319300 | +3.977400 |
| 23/01/2024 | +0.2717% | 1133.259000 | 1136.341900 | +3.082900 |
| 22/01/2024 | +0.0002% | 1133.257200 | 1133.259000 | +0.001800 |
| 19/01/2024 | -0.1508% | 1134.967300 | 1133.257200 | -1.710100 |
| 18/01/2024 | -0.1497% | 1136.667900 | 1134.967300 | -1.700600 |
| 17/01/2024 | -0.1999% | 1138.942100 | 1136.667900 | -2.274200 |
| 16/01/2024 | +0.1905% | 1136.774300 | 1138.942100 | +2.167800 |
| 15/01/2024 | +0.1935% | 1134.577000 | 1136.774300 | +2.197300 |
| 12/01/2024 | +0.1094% | 1133.335900 | 1134.577000 | +1.241100 |
| 11/01/2024 | -0.2485% | 1136.155800 | 1133.335900 | -2.819900 |
| 10/01/2024 | +0.2804% | 1132.974400 | 1136.155800 | +3.181400 |
| 09/01/2024 | +0.4701% | 1127.660600 | 1132.974400 | +5.313800 |
| 08/01/2024 | +0.4197% | 1122.938100 | 1127.660600 | +4.722500 |
| 05/01/2024 | +0.2471% | 1120.167200 | 1122.938100 | +2.770900 |
| 04/01/2024 | -0.2208% | 1122.643600 | 1120.167200 | -2.476400 |
| 03/01/2024 | -0.3039% | 1126.060700 | 1122.643600 | -3.417100 |
| 02/01/2024 | -0.2325% | 1128.682100 | 1126.060700 | -2.621400 |
| 29/12/2023 | -0.2717% | 1131.753300 | 1128.682100 | -3.071200 |
| 28/12/2023 | -0.0343% | 1132.141400 | 1131.753300 | -0.388100 |
| 27/12/2023 | -0.0597% | 1132.817400 | 1132.141400 | -0.676000 |
| 26/12/2023 | +0.5473% | 1126.634900 | 1132.817400 | +6.182500 |
| 22/12/2023 | +0.4096% | 1122.029600 | 1126.634900 | +4.605300 |
| 21/12/2023 | +0.3074% | 1118.585500 | 1122.029600 | +3.444100 |
| 20/12/2023 | +0.1992% | 1116.359100 | 1118.585500 | +2.226400 |
| 19/12/2023 | -0.2774% | 1119.459700 | 1116.359100 | -3.100600 |
| 18/12/2023 | +0.0021% | 1119.435900 | 1119.459700 | +0.023800 |
| 15/12/2023 | +0.1384% | 1117.888100 | 1119.435900 | +1.547800 |
| 14/12/2023 | +0.4937% | 1112.382600 | 1117.888100 | +5.505500 |
| 13/12/2023 | +0.3363% | 1108.648000 | 1112.382600 | +3.734600 |
| 12/12/2023 | +0.2954% | 1105.378000 | 1108.648000 | +3.270000 |
| 11/12/2023 | +0.4405% | 1100.519000 | 1105.378000 | +4.859000 |
| 07/12/2023 | +0.0721% | 1099.725600 | 1100.519000 | +0.793400 |
| 06/12/2023 | +0.0383% | 1099.305000 | 1099.725600 | +0.420600 |
| 05/12/2023 | +0.6613% | 1092.059800 | 1099.305000 | +7.245200 |
Mostrando 601 -
700
de 1216 registros