Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0176%
Máximo
0.8877%
Mínimo
-0.6698%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.6436% | 1018.832700 | 1025.411300 | +6.578600 |
| 22/04/2022 | -0.0931% | 1019.782000 | 1018.832700 | -0.949300 |
| 21/04/2022 | -0.3555% | 1023.414200 | 1019.782000 | -3.632200 |
| 20/04/2022 | -0.0335% | 1023.757100 | 1023.414200 | -0.342900 |
| 19/04/2022 | +0.2780% | 1020.915400 | 1023.757100 | +2.841700 |
| 18/04/2022 | +0.1544% | 1019.340800 | 1020.915400 | +1.574600 |
| 14/04/2022 | +0.2910% | 1016.379300 | 1019.340800 | +2.961500 |
| 13/04/2022 | +0.3058% | 1013.275800 | 1016.379300 | +3.103500 |
| 12/04/2022 | -0.6470% | 1019.852900 | 1013.275800 | -6.577100 |
| 11/04/2022 | -0.1992% | 1021.886300 | 1019.852900 | -2.033400 |
| 08/04/2022 | +0.3900% | 1017.909200 | 1021.886300 | +3.977100 |
| 07/04/2022 | +0.6646% | 1011.167100 | 1017.909200 | +6.742100 |
| 06/04/2022 | +0.0731% | 1010.427800 | 1011.167100 | +0.739300 |
| 05/04/2022 | -0.1134% | 1011.574500 | 1010.427800 | -1.146700 |
| 04/04/2022 | +0.2054% | 1009.498800 | 1011.574500 | +2.075700 |
| 01/04/2022 | -0.0155% | 1009.655200 | 1009.498800 | -0.156400 |
| 31/03/2022 | -0.3803% | 1013.502100 | 1009.655200 | -3.846900 |
| 30/03/2022 | +0.3265% | 1010.198600 | 1013.502100 | +3.303500 |
| 29/03/2022 | +0.4558% | 1005.604700 | 1010.198600 | +4.593900 |
| 28/03/2022 | -0.1530% | 1007.144600 | 1005.604700 | -1.539900 |
| 25/03/2022 | -0.0580% | 1007.729300 | 1007.144600 | -0.584700 |
| 24/03/2022 | +0.1077% | 1006.644100 | 1007.729300 | +1.085200 |
| 23/03/2022 | -0.2518% | 1009.181900 | 1006.644100 | -2.537800 |
| 22/03/2022 | +0.1770% | 1007.396900 | 1009.181900 | +1.785000 |
| 21/03/2022 | -0.1496% | 1008.904900 | 1007.396900 | -1.508000 |
| 18/03/2022 | +0.4612% | 1004.262200 | 1008.904900 | +4.642700 |
| 17/03/2022 | +0.1176% | 1003.081900 | 1004.262200 | +1.180300 |
| 16/03/2022 | +0.4858% | 998.220400 | 1003.081900 | +4.861500 |
| 15/03/2022 | +0.5630% | 992.615800 | 998.220400 | +5.604600 |
| 14/03/2022 | -0.0310% | 992.923900 | 992.615800 | -0.308100 |
| 11/03/2022 | -0.4532% | 997.434500 | 992.923900 | -4.510600 |
| 10/03/2022 | -0.0458% | 997.891800 | 997.434500 | -0.457300 |
| 09/03/2022 | +0.6578% | 991.349700 | 997.891800 | +6.542100 |
| 08/03/2022 | -0.0899% | 992.241300 | 991.349700 | -0.891600 |
| 07/03/2022 | -0.6226% | 998.438400 | 992.241300 | -6.197100 |
| 04/03/2022 | -0.0793% | 999.230400 | 998.438400 | -0.792000 |
| 03/03/2022 | -0.3102% | 1002.334600 | 999.230400 | -3.104200 |
| 02/03/2022 | +0.5243% | 997.093600 | 1002.334600 | +5.241000 |
| 01/03/2022 | -0.2146% | 999.236100 | 997.093600 | -2.142500 |
| 28/02/2022 | -0.1215% | 1000.451400 | 999.236100 | -1.215300 |
| 25/02/2022 | +0.4850% | 995.611300 | 1000.451400 | +4.840100 |
| 24/02/2022 | +0.8877% | 986.812500 | 995.611300 | +8.798800 |
| 23/02/2022 | -0.5175% | 991.932200 | 986.812500 | -5.119700 |
| 22/02/2022 | -0.3856% | 995.764500 | 991.932200 | -3.832300 |
| 21/02/2022 | +0.1193% | 994.576800 | 995.764500 | +1.187700 |
| 18/02/2022 | -0.3358% | 997.922000 | 994.576800 | -3.345200 |
| 17/02/2022 | -0.5411% | 1003.336800 | 997.922000 | -5.414800 |
| 16/02/2022 | -0.1394% | 1004.736700 | 1003.336800 | -1.399900 |
| 15/02/2022 | +0.0960% | 1003.773000 | 1004.736700 | +0.963700 |
| 14/02/2022 | +0.1096% | 1002.673600 | 1003.773000 | +1.099400 |
| 11/02/2022 | -0.3867% | 1006.558400 | 1002.673600 | -3.884800 |
| 10/02/2022 | -0.6698% | 1013.322700 | 1006.558400 | -6.764300 |
| 09/02/2022 | +0.2538% | 1010.754000 | 1013.322700 | +2.568700 |
| 08/02/2022 | +0.4094% | 1006.624200 | 1010.754000 | +4.129800 |
| 07/02/2022 | +0.1499% | 1005.116600 | 1006.624200 | +1.507600 |
| 04/02/2022 | +0.3220% | 1001.885700 | 1005.116600 | +3.230900 |
| 03/02/2022 | -0.3296% | 1005.193400 | 1001.885700 | -3.307700 |
| 02/02/2022 | +0.2616% | 1002.567500 | 1005.193400 | +2.625900 |
| 01/02/2022 | +0.3629% | 998.935700 | 1002.567500 | +3.631800 |
| 31/01/2022 | +0.4424% | 994.526100 | 998.935700 | +4.409600 |
| 28/01/2022 | +0.6534% | 988.049200 | 994.526100 | +6.476900 |
| 27/01/2022 | -0.5443% | 993.441700 | 988.049200 | -5.392500 |
| 26/01/2022 | -0.2174% | 995.603900 | 993.441700 | -2.162200 |
| 25/01/2022 | +0.0511% | 995.094800 | 995.603900 | +0.509100 |
| 24/01/2022 | -0.1981% | 997.068500 | 995.094800 | -1.973700 |
| 21/01/2022 | -0.2068% | 999.132800 | 997.068500 | -2.064300 |
| 20/01/2022 | -0.3380% | 1002.515500 | 999.132800 | -3.382700 |
| 19/01/2022 | -0.4510% | 1007.047500 | 1002.515500 | -4.532000 |
| 18/01/2022 | -0.4142% | 1011.227300 | 1007.047500 | -4.179800 |
| 17/01/2022 | +0.2277% | 1008.927100 | 1011.227300 | +2.300200 |
| 14/01/2022 | -0.2840% | 1011.796500 | 1008.927100 | -2.869400 |
| 13/01/2022 | -0.4123% | 1015.976300 | 1011.796500 | -4.179800 |
| 12/01/2022 | +0.2011% | 1013.935600 | 1015.976300 | +2.040700 |
| 11/01/2022 | +0.3448% | 1010.445600 | 1013.935600 | +3.490000 |
| 10/01/2022 | -0.1081% | 1011.538500 | 1010.445600 | -1.092900 |
| 07/01/2022 | -0.1347% | 1012.902300 | 1011.538500 | -1.363800 |
| 06/01/2022 | -0.1141% | 1014.058700 | 1012.902300 | -1.156400 |
| 05/01/2022 | -0.5254% | 1019.400300 | 1014.058700 | -5.341600 |
| 04/01/2022 | -0.0174% | 1019.578200 | 1019.400300 | -0.177900 |
| 03/01/2022 | +0.2354% | 1017.180500 | 1019.578200 | +2.397700 |
| 31/12/2021 | +0.0121% | 1017.057100 | 1017.180500 | +0.123400 |
| 30/12/2021 | -0.1370% | 1018.451300 | 1017.057100 | -1.394200 |
| 29/12/2021 | -0.2342% | 1020.839400 | 1018.451300 | -2.388100 |
| 28/12/2021 | +0.0187% | 1020.648300 | 1020.839400 | +0.191100 |
| 27/12/2021 | +0.0681% | 1019.953700 | 1020.648300 | +0.694600 |
| 24/12/2021 | +0.3458% | 1016.433100 | 1019.953700 | +3.520600 |
| 23/12/2021 | +0.0289% | 1016.139800 | 1016.433100 | +0.293300 |
| 22/12/2021 | +0.1425% | 1014.692600 | 1016.139800 | +1.447200 |
| 21/12/2021 | +0.5161% | 1009.469000 | 1014.692600 | +5.223600 |
| 20/12/2021 | +0.0720% | 1008.742000 | 1009.469000 | +0.727000 |
| 17/12/2021 | -0.5058% | 1013.857400 | 1008.742000 | -5.115400 |
| 16/12/2021 | +0.1419% | 1012.420000 | 1013.857400 | +1.437400 |
| 15/12/2021 | +0.2798% | 1009.591500 | 1012.420000 | +2.828500 |
| 14/12/2021 | -0.2867% | 1012.490500 | 1009.591500 | -2.899000 |
| 13/12/2021 | -0.5923% | 1018.504800 | 1012.490500 | -6.014300 |
| 10/12/2021 | +0.3398% | 1015.049600 | 1018.504800 | +3.455200 |
| 09/12/2021 | +0.1097% | 1013.936800 | 1015.049600 | +1.112800 |
| 07/12/2021 | +0.3689% | 1010.203200 | 1013.936800 | +3.733600 |
| 06/12/2021 | +0.3556% | 1006.617700 | 1010.203200 | +3.585500 |
| 03/12/2021 | -0.0877% | 1007.501200 | 1006.617700 | -0.883500 |
Mostrando 1101 -
1200
de 1216 registros