Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0246%
Máximo
0.9627%
Mínimo
-1.0098%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | +0.0335% | 1050.588300 | 1050.940800 | +0.352500 |
| 14/09/2022 | +0.3492% | 1046.925900 | 1050.588300 | +3.662400 |
| 13/09/2022 | -0.2377% | 1049.417800 | 1046.925900 | -2.491900 |
| 12/09/2022 | +0.7739% | 1041.327200 | 1049.417800 | +8.090600 |
| 09/09/2022 | +0.3781% | 1037.397000 | 1041.327200 | +3.930200 |
| 08/09/2022 | -0.0915% | 1038.346900 | 1037.397000 | -0.949900 |
| 07/09/2022 | -0.0676% | 1039.048900 | 1038.346900 | -0.702000 |
| 06/09/2022 | +0.2181% | 1036.785500 | 1039.048900 | +2.263400 |
| 05/09/2022 | -0.0100% | 1036.888700 | 1036.785500 | -0.103200 |
| 02/09/2022 | +0.0230% | 1036.650300 | 1036.888700 | +0.238400 |
| 01/09/2022 | -0.0573% | 1037.244900 | 1036.650300 | -0.594600 |
| 31/08/2022 | +0.3046% | 1034.090500 | 1037.244900 | +3.154400 |
| 30/08/2022 | -0.3852% | 1038.081900 | 1034.090500 | -3.991400 |
| 29/08/2022 | -0.2882% | 1041.077800 | 1038.081900 | -2.995900 |
| 26/08/2022 | -0.6905% | 1048.291000 | 1041.077800 | -7.213200 |
| 25/08/2022 | +0.2265% | 1045.919400 | 1048.291000 | +2.371600 |
| 24/08/2022 | -0.1592% | 1047.585500 | 1045.919400 | -1.666100 |
| 23/08/2022 | -0.5203% | 1053.050600 | 1047.585500 | -5.465100 |
| 22/08/2022 | -0.3977% | 1057.246400 | 1053.050600 | -4.195800 |
| 19/08/2022 | +0.3880% | 1053.152600 | 1057.246400 | +4.093800 |
| 18/08/2022 | +0.4756% | 1048.155600 | 1053.152600 | +4.997000 |
| 17/08/2022 | +0.2522% | 1045.516000 | 1048.155600 | +2.639600 |
| 16/08/2022 | +0.0214% | 1045.292700 | 1045.516000 | +0.223300 |
| 12/08/2022 | +0.2496% | 1042.686900 | 1045.292700 | +2.605800 |
| 11/08/2022 | -0.2351% | 1045.141100 | 1042.686900 | -2.454200 |
| 10/08/2022 | +0.1013% | 1044.082900 | 1045.141100 | +1.058200 |
| 09/08/2022 | -0.2968% | 1047.186300 | 1044.082900 | -3.103400 |
| 08/08/2022 | -0.1350% | 1048.601100 | 1047.186300 | -1.414800 |
| 05/08/2022 | +0.2147% | 1046.352300 | 1048.601100 | +2.248800 |
| 04/08/2022 | -0.0435% | 1046.807300 | 1046.352300 | -0.455000 |
| 03/08/2022 | +0.4998% | 1041.588600 | 1046.807300 | +5.218700 |
| 02/08/2022 | +0.0295% | 1041.281300 | 1041.588600 | +0.307300 |
| 01/08/2022 | -0.3445% | 1044.874900 | 1041.281300 | -3.593600 |
| 29/07/2022 | +0.0411% | 1044.445600 | 1044.874900 | +0.429300 |
| 28/07/2022 | -0.0007% | 1044.453100 | 1044.445600 | -0.007500 |
| 27/07/2022 | +0.2491% | 1041.855000 | 1044.453100 | +2.598100 |
| 26/07/2022 | -0.7571% | 1049.772300 | 1041.855000 | -7.917300 |
| 25/07/2022 | +0.3212% | 1046.405700 | 1049.772300 | +3.366600 |
| 22/07/2022 | +0.0668% | 1045.707300 | 1046.405700 | +0.698400 |
| 21/07/2022 | +0.3376% | 1042.183200 | 1045.707300 | +3.524100 |
| 20/07/2022 | -0.1146% | 1043.378000 | 1042.183200 | -1.194800 |
| 19/07/2022 | +0.2031% | 1041.261200 | 1043.378000 | +2.116800 |
| 18/07/2022 | -0.7994% | 1049.618800 | 1041.261200 | -8.357600 |
| 15/07/2022 | -0.8402% | 1058.474800 | 1049.618800 | -8.856000 |
| 14/07/2022 | +0.5605% | 1052.559000 | 1058.474800 | +5.915800 |
| 13/07/2022 | +0.0566% | 1051.963800 | 1052.559000 | +0.595200 |
| 12/07/2022 | +0.0847% | 1051.073600 | 1051.963800 | +0.890200 |
| 11/07/2022 | +0.3965% | 1046.914700 | 1051.073600 | +4.158900 |
| 08/07/2022 | +0.0745% | 1046.134800 | 1046.914700 | +0.779900 |
| 07/07/2022 | +0.0340% | 1045.778700 | 1046.134800 | +0.356100 |
| 06/07/2022 | +0.7111% | 1038.368600 | 1045.778700 | +7.410100 |
| 05/07/2022 | +0.5350% | 1032.828600 | 1038.368600 | +5.540000 |
| 04/07/2022 | -0.1191% | 1034.059700 | 1032.828600 | -1.231100 |
| 01/07/2022 | +0.3140% | 1030.817600 | 1034.059700 | +3.242100 |
| 30/06/2022 | +0.2360% | 1028.388000 | 1030.817600 | +2.429600 |
| 29/06/2022 | +0.2875% | 1025.435700 | 1028.388000 | +2.952300 |
| 28/06/2022 | -0.4510% | 1030.070900 | 1025.435700 | -4.635200 |
| 24/06/2022 | +0.9097% | 1020.742600 | 1030.070900 | +9.328300 |
| 23/06/2022 | +0.5175% | 1015.474100 | 1020.742600 | +5.268500 |
| 22/06/2022 | +0.6715% | 1008.678200 | 1015.474100 | +6.795900 |
| 20/06/2022 | +0.2901% | 1005.756400 | 1008.678200 | +2.921800 |
| 17/06/2022 | +0.3421% | 1002.321900 | 1005.756400 | +3.434500 |
| 16/06/2022 | -0.2438% | 1004.769000 | 1002.321900 | -2.447100 |
| 15/06/2022 | +0.3999% | 1000.758700 | 1004.769000 | +4.010300 |
| 14/06/2022 | -0.0246% | 1001.004700 | 1000.758700 | -0.246000 |
| 13/06/2022 | -0.2488% | 1003.498600 | 1001.004700 | -2.493900 |
| 10/06/2022 | -0.3368% | 1006.884500 | 1003.498600 | -3.385900 |
| 09/06/2022 | -0.4790% | 1011.718600 | 1006.884500 | -4.834100 |
| 08/06/2022 | -0.4568% | 1016.350300 | 1011.718600 | -4.631700 |
| 07/06/2022 | +0.4224% | 1012.066300 | 1016.350300 | +4.284000 |
| 06/06/2022 | +0.2989% | 1009.045500 | 1012.066300 | +3.020800 |
| 03/06/2022 | -0.4605% | 1013.703100 | 1009.045500 | -4.657600 |
| 02/06/2022 | +0.1009% | 1012.681100 | 1013.703100 | +1.022000 |
| 01/06/2022 | -0.1708% | 1014.411900 | 1012.681100 | -1.730800 |
| 31/05/2022 | -0.1680% | 1016.117500 | 1014.411900 | -1.705600 |
| 30/05/2022 | +0.2929% | 1013.145800 | 1016.117500 | +2.971700 |
| 27/05/2022 | +0.4188% | 1008.912000 | 1013.145800 | +4.233800 |
| 26/05/2022 | +0.1559% | 1007.340700 | 1008.912000 | +1.571300 |
| 25/05/2022 | +0.2360% | 1004.966500 | 1007.340700 | +2.374200 |
| 24/05/2022 | +0.0163% | 1004.802300 | 1004.966500 | +0.164200 |
| 23/05/2022 | +0.4404% | 1000.387100 | 1004.802300 | +4.415200 |
| 20/05/2022 | -0.1723% | 1002.112700 | 1000.387100 | -1.725600 |
| 19/05/2022 | -0.2018% | 1004.136900 | 1002.112700 | -2.024200 |
| 18/05/2022 | -0.9891% | 1014.118200 | 1004.136900 | -9.981300 |
| 17/05/2022 | +0.4479% | 1009.586500 | 1014.118200 | +4.531700 |
| 16/05/2022 | -0.0087% | 1009.674800 | 1009.586500 | -0.088300 |
| 13/05/2022 | +0.6432% | 1003.201800 | 1009.674800 | +6.473000 |
| 12/05/2022 | +0.1753% | 1001.444500 | 1003.201800 | +1.757300 |
| 11/05/2022 | -0.5081% | 1006.546000 | 1001.444500 | -5.101500 |
| 10/05/2022 | +0.0402% | 1006.141000 | 1006.546000 | +0.405000 |
| 09/05/2022 | -0.6320% | 1012.519600 | 1006.141000 | -6.378600 |
| 06/05/2022 | -0.6722% | 1019.348500 | 1012.519600 | -6.828900 |
| 05/05/2022 | -0.9733% | 1029.317900 | 1019.348500 | -9.969400 |
| 04/05/2022 | +0.8699% | 1020.402700 | 1029.317900 | +8.915200 |
| 03/05/2022 | -0.0175% | 1020.581700 | 1020.402700 | -0.179000 |
| 02/05/2022 | +0.3682% | 1016.831100 | 1020.581700 | +3.750600 |
| 29/04/2022 | -0.9025% | 1026.050000 | 1016.831100 | -9.218900 |
| 28/04/2022 | +0.9627% | 1016.219900 | 1026.050000 | +9.830100 |
| 27/04/2022 | +0.1094% | 1015.108500 | 1016.219900 | +1.111400 |
| 26/04/2022 | -1.0098% | 1025.411300 | 1015.108500 | -10.302800 |
Mostrando 1001 -
1100
de 1216 registros