Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0408%
Máximo
0.3882%
Mínimo
-0.3424%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.1569% | 1360.151700 | 1362.288100 | +2.136400 |
| 06/11/2025 | -0.1112% | 1361.665400 | 1360.151700 | -1.513700 |
| 05/11/2025 | +0.0341% | 1361.200700 | 1361.665400 | +0.464700 |
| 04/11/2025 | -0.0253% | 1361.545200 | 1361.200700 | -0.344500 |
| 03/11/2025 | -0.0252% | 1361.887800 | 1361.545200 | -0.342600 |
| 30/10/2025 | -0.0148% | 1362.088900 | 1361.887800 | -0.201100 |
| 29/10/2025 | +0.0381% | 1361.570300 | 1362.088900 | +0.518600 |
| 28/10/2025 | +0.0946% | 1360.282900 | 1361.570300 | +1.287400 |
| 27/10/2025 | +0.0380% | 1359.765700 | 1360.282900 | +0.517200 |
| 24/10/2025 | +0.0591% | 1358.962500 | 1359.765700 | +0.803200 |
| 23/10/2025 | -0.0138% | 1359.149400 | 1358.962500 | -0.186900 |
| 22/10/2025 | -0.0798% | 1360.234300 | 1359.149400 | -1.084900 |
| 21/10/2025 | -0.0353% | 1360.714100 | 1360.234300 | -0.479800 |
| 20/10/2025 | +0.0099% | 1360.579000 | 1360.714100 | +0.135100 |
| 17/10/2025 | +0.0531% | 1359.857300 | 1360.579000 | +0.721700 |
| 16/10/2025 | +0.0036% | 1359.809000 | 1359.857300 | +0.048300 |
| 15/10/2025 | +0.0572% | 1359.031000 | 1359.809000 | +0.778000 |
| 14/10/2025 | +0.2318% | 1355.884600 | 1359.031000 | +3.146400 |
| 13/10/2025 | +0.1963% | 1353.225900 | 1355.884600 | +2.658700 |
| 10/10/2025 | -0.0776% | 1354.276000 | 1353.225900 | -1.050100 |
| 09/10/2025 | -0.1907% | 1356.861300 | 1354.276000 | -2.585300 |
| 08/10/2025 | -0.0336% | 1357.317400 | 1356.861300 | -0.456100 |
| 07/10/2025 | -0.0890% | 1358.525900 | 1357.317400 | -1.208500 |
| 06/10/2025 | -0.0272% | 1358.895200 | 1358.525900 | -0.369300 |
| 03/10/2025 | +0.1225% | 1357.231700 | 1358.895200 | +1.663500 |
| 02/10/2025 | -0.0112% | 1357.384300 | 1357.231700 | -0.152600 |
| 01/10/2025 | +0.0245% | 1357.052000 | 1357.384300 | +0.332300 |
| 30/09/2025 | +0.0866% | 1355.877100 | 1357.052000 | +1.174900 |
| 29/09/2025 | +0.1223% | 1354.220400 | 1355.877100 | +1.656700 |
| 26/09/2025 | +0.1662% | 1351.971300 | 1354.220400 | +2.249100 |
| 25/09/2025 | -0.0698% | 1352.915200 | 1351.971300 | -0.943900 |
| 24/09/2025 | -0.1000% | 1354.268700 | 1352.915200 | -1.353500 |
| 23/09/2025 | -0.0247% | 1354.603900 | 1354.268700 | -0.335200 |
| 22/09/2025 | +0.1415% | 1352.688400 | 1354.603900 | +1.915500 |
| 17/09/2025 | +0.1326% | 1350.896300 | 1352.688400 | +1.792100 |
| 16/09/2025 | -0.0278% | 1351.271600 | 1350.896300 | -0.375300 |
| 15/09/2025 | +0.0586% | 1350.480200 | 1351.271600 | +0.791400 |
| 12/09/2025 | -0.0782% | 1351.536200 | 1350.480200 | -1.056000 |
| 11/09/2025 | +0.1610% | 1349.361900 | 1351.536200 | +2.174300 |
| 10/09/2025 | -0.0208% | 1349.643000 | 1349.361900 | -0.281100 |
| 09/09/2025 | -0.0687% | 1350.569900 | 1349.643000 | -0.926900 |
| 08/09/2025 | +0.0905% | 1349.348100 | 1350.569900 | +1.221800 |
| 05/09/2025 | +0.0079% | 1349.241100 | 1349.348100 | +0.107000 |
| 04/09/2025 | +0.1993% | 1346.554900 | 1349.241100 | +2.686200 |
| 03/09/2025 | +0.0608% | 1345.736300 | 1346.554900 | +0.818600 |
| 02/09/2025 | +0.0365% | 1345.244600 | 1345.736300 | +0.491700 |
| 01/09/2025 | +0.1425% | 1343.328800 | 1345.244600 | +1.915800 |
| 29/08/2025 | -0.1342% | 1345.132400 | 1343.328800 | -1.803600 |
| 28/08/2025 | +0.0550% | 1344.392900 | 1345.132400 | +0.739500 |
| 27/08/2025 | +0.2171% | 1341.478000 | 1344.392900 | +2.914900 |
| 26/08/2025 | -0.0746% | 1342.478600 | 1341.478000 | -1.000600 |
| 25/08/2025 | -0.0064% | 1342.564100 | 1342.478600 | -0.085500 |
| 22/08/2025 | +0.2914% | 1338.657300 | 1342.564100 | +3.906800 |
| 21/08/2025 | +0.0663% | 1337.770000 | 1338.657300 | +0.887300 |
| 20/08/2025 | -0.1605% | 1339.919200 | 1337.770000 | -2.149200 |
| 19/08/2025 | -0.1837% | 1342.382900 | 1339.919200 | -2.463700 |
| 18/08/2025 | +0.1208% | 1340.762500 | 1342.382900 | +1.620400 |
| 14/08/2025 | +0.1501% | 1338.751300 | 1340.762500 | +2.011200 |
| 13/08/2025 | -0.0267% | 1339.109400 | 1338.751300 | -0.358100 |
| 12/08/2025 | -0.1192% | 1340.706400 | 1339.109400 | -1.597000 |
| 11/08/2025 | +0.1944% | 1338.102600 | 1340.706400 | +2.603800 |
| 08/08/2025 | +0.0657% | 1337.224300 | 1338.102600 | +0.878300 |
| 07/08/2025 | +0.0809% | 1336.142800 | 1337.224300 | +1.081500 |
| 06/08/2025 | +0.3882% | 1330.966000 | 1336.142800 | +5.176800 |
| 05/08/2025 | +0.1123% | 1329.472800 | 1330.966000 | +1.493200 |
| 04/08/2025 | +0.2462% | 1326.204200 | 1329.472800 | +3.268600 |
| 01/08/2025 | -0.3424% | 1330.752900 | 1326.204200 | -4.548700 |
| 31/07/2025 | -0.0597% | 1331.547200 | 1330.752900 | -0.794300 |
| 30/07/2025 | +0.2475% | 1328.255700 | 1331.547200 | +3.291500 |
| 29/07/2025 | +0.0385% | 1327.743800 | 1328.255700 | +0.511900 |
| 28/07/2025 | +0.2445% | 1324.501600 | 1327.743800 | +3.242200 |
| 25/07/2025 | +0.1371% | 1322.686900 | 1324.501600 | +1.814700 |
| 24/07/2025 | +0.0788% | 1321.645000 | 1322.686900 | +1.041900 |
| 23/07/2025 | +0.0740% | 1320.667800 | 1321.645000 | +0.977200 |
| 22/07/2025 | +0.0145% | 1320.476900 | 1320.667800 | +0.190900 |
| 21/07/2025 | +0.0126% | 1320.310800 | 1320.476900 | +0.166100 |
| 18/07/2025 | -0.0946% | 1321.560600 | 1320.310800 | -1.249800 |
| 17/07/2025 | +0.2002% | 1318.917000 | 1321.560600 | +2.643600 |
| 15/07/2025 | -0.1127% | 1320.404300 | 1318.917000 | -1.487300 |
| 14/07/2025 | +0.2356% | 1317.296800 | 1320.404300 | +3.107500 |
| 11/07/2025 | -0.0108% | 1317.439200 | 1317.296800 | -0.142400 |
| 10/07/2025 | +0.0584% | 1316.670600 | 1317.439200 | +0.768600 |
| 09/07/2025 | +0.1441% | 1314.775000 | 1316.670600 | +1.895600 |
| 08/07/2025 | +0.1403% | 1312.932200 | 1314.775000 | +1.842800 |
| 07/07/2025 | +0.0852% | 1311.814000 | 1312.932200 | +1.118200 |
| 04/07/2025 | +0.0832% | 1310.723200 | 1311.814000 | +1.090800 |
| 03/07/2025 | +0.0529% | 1310.029700 | 1310.723200 | +0.693500 |
| 02/07/2025 | +0.0377% | 1309.536300 | 1310.029700 | +0.493400 |
| 01/07/2025 | -0.1274% | 1311.206300 | 1309.536300 | -1.670000 |
| 30/06/2025 | -0.0293% | 1311.590600 | 1311.206300 | -0.384300 |
| 27/06/2025 | +0.1488% | 1309.640400 | 1311.590600 | +1.950200 |
| 26/06/2025 | -0.0484% | 1310.273900 | 1309.640400 | -0.633500 |
| 25/06/2025 | -0.0487% | 1310.911700 | 1310.273900 | -0.637800 |
| 24/06/2025 | -0.0222% | 1311.202600 | 1310.911700 | -0.290900 |
| 23/06/2025 | +0.2187% | 1308.337900 | 1311.202600 | +2.864700 |
| 19/06/2025 | -0.0115% | 1308.488200 | 1308.337900 | -0.150300 |
| 18/06/2025 | +0.1065% | 1307.094900 | 1308.488200 | +1.393300 |
| 17/06/2025 | -0.0030% | 1307.134400 | 1307.094900 | -0.039500 |
| 16/06/2025 | -0.0575% | 1307.886100 | 1307.134400 | -0.751700 |
| 13/06/2025 | +0.0005% | 1307.880200 | 1307.886100 | +0.005900 |
Mostrando 101 -
200
de 1095 registros