Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0148%
Máximo
0.3571%
Mínimo
-0.3422%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1155 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +0.1325% | 1367.915400 | 1369.728500 | +1.813100 |
| 10/02/2026 | +0.0957% | 1366.607500 | 1367.915400 | +1.307900 |
| 06/02/2026 | -0.0129% | 1366.783700 | 1366.607500 | -0.176200 |
| 05/02/2026 | +0.0542% | 1366.043300 | 1366.783700 | +0.740400 |
| 04/02/2026 | -0.1525% | 1368.127900 | 1366.043300 | -2.084600 |
| 03/02/2026 | -0.0861% | 1369.305800 | 1368.127900 | -1.177900 |
| 30/01/2026 | +0.1469% | 1367.295200 | 1369.305800 | +2.010600 |
| 29/01/2026 | +0.0022% | 1367.265100 | 1367.295200 | +0.030100 |
| 28/01/2026 | -0.0772% | 1368.321400 | 1367.265100 | -1.056300 |
| 27/01/2026 | +0.1429% | 1366.367700 | 1368.321400 | +1.953700 |
| 26/01/2026 | -0.1112% | 1367.887600 | 1366.367700 | -1.519900 |
| 23/01/2026 | -0.0231% | 1368.203800 | 1367.887600 | -0.316200 |
| 22/01/2026 | +0.0635% | 1367.334600 | 1368.203800 | +0.869200 |
| 21/01/2026 | -0.1542% | 1369.444000 | 1367.334600 | -2.109400 |
| 20/01/2026 | -0.1065% | 1370.902800 | 1369.444000 | -1.458800 |
| 19/01/2026 | -0.0027% | 1370.940000 | 1370.902800 | -0.037200 |
| 16/01/2026 | +0.0673% | 1370.017900 | 1370.940000 | +0.922100 |
| 15/01/2026 | +0.1376% | 1368.134300 | 1370.017900 | +1.883600 |
| 14/01/2026 | -0.0131% | 1368.314100 | 1368.134300 | -0.179800 |
| 13/01/2026 | -0.0349% | 1368.791400 | 1368.314100 | -0.477300 |
| 12/01/2026 | -0.1219% | 1370.460900 | 1368.791400 | -1.669500 |
| 09/01/2026 | +0.0445% | 1369.851700 | 1370.460900 | +0.609200 |
| 08/01/2026 | +0.0198% | 1369.580600 | 1369.851700 | +0.271100 |
| 07/01/2026 | -0.0369% | 1370.086700 | 1369.580600 | -0.506100 |
| 06/01/2026 | -0.1186% | 1371.712300 | 1370.086700 | -1.625600 |
| 05/01/2026 | +0.3571% | 1366.822500 | 1371.712300 | +4.889800 |
| 02/01/2026 | -0.1249% | 1368.530900 | 1366.822500 | -1.708400 |
| 31/12/2025 | -0.0173% | 1368.768000 | 1368.530900 | -0.237100 |
| 29/12/2025 | +0.1737% | 1366.392800 | 1368.768000 | +2.375200 |
| 26/12/2025 | +0.1380% | 1364.508300 | 1366.392800 | +1.884500 |
| 23/12/2025 | +0.0106% | 1364.363100 | 1364.508300 | +0.145200 |
| 22/12/2025 | +0.0580% | 1363.572500 | 1364.363100 | +0.790600 |
| 19/12/2025 | -0.0078% | 1363.679000 | 1363.572500 | -0.106500 |
| 18/12/2025 | +0.0590% | 1362.874300 | 1363.679000 | +0.804700 |
| 17/12/2025 | +0.0393% | 1362.339300 | 1362.874300 | +0.535000 |
| 16/12/2025 | -0.0698% | 1363.290400 | 1362.339300 | -0.951100 |
| 15/12/2025 | -0.1827% | 1365.783400 | 1363.290400 | -2.493000 |
| 11/12/2025 | +0.0034% | 1365.737300 | 1365.783400 | +0.046100 |
| 10/12/2025 | -0.0057% | 1365.815000 | 1365.737300 | -0.077700 |
| 09/12/2025 | +0.0413% | 1365.251000 | 1365.815000 | +0.564000 |
| 05/12/2025 | +0.0787% | 1364.177000 | 1365.251000 | +1.074000 |
| 04/12/2025 | -0.0225% | 1364.483700 | 1364.177000 | -0.306700 |
| 03/12/2025 | -0.0395% | 1365.022200 | 1364.483700 | -0.538500 |
| 02/12/2025 | -0.1139% | 1366.577200 | 1365.022200 | -1.555000 |
| 01/12/2025 | -0.0746% | 1367.596500 | 1366.577200 | -1.019300 |
| 28/11/2025 | -0.0046% | 1367.659000 | 1367.596500 | -0.062500 |
| 27/11/2025 | -0.0093% | 1367.786400 | 1367.659000 | -0.127400 |
| 26/11/2025 | -0.0078% | 1367.893100 | 1367.786400 | -0.106700 |
| 25/11/2025 | +0.1045% | 1366.464400 | 1367.893100 | +1.428700 |
| 24/11/2025 | +0.1958% | 1363.791100 | 1366.464400 | +2.673300 |
| 21/11/2025 | +0.1959% | 1361.122300 | 1363.791100 | +2.668800 |
| 20/11/2025 | -0.0919% | 1362.374000 | 1361.122300 | -1.251700 |
| 19/11/2025 | +0.0761% | 1361.338200 | 1362.374000 | +1.035800 |
| 18/11/2025 | +0.0203% | 1361.061400 | 1361.338200 | +0.276800 |
| 17/11/2025 | -0.0750% | 1362.082600 | 1361.061400 | -1.021200 |
| 14/11/2025 | +0.1292% | 1360.324400 | 1362.082600 | +1.758200 |
| 13/11/2025 | -0.3422% | 1364.987300 | 1360.324400 | -4.662900 |
| 12/11/2025 | +0.0444% | 1364.381600 | 1364.987300 | +0.605700 |
| 11/11/2025 | +0.0229% | 1364.069300 | 1364.381600 | +0.312300 |
| 10/11/2025 | +0.1307% | 1362.288100 | 1364.069300 | +1.781200 |
| 07/11/2025 | +0.1569% | 1360.151700 | 1362.288100 | +2.136400 |
| 06/11/2025 | -0.1112% | 1361.665400 | 1360.151700 | -1.513700 |
| 05/11/2025 | +0.0341% | 1361.200700 | 1361.665400 | +0.464700 |
| 04/11/2025 | -0.0253% | 1361.545200 | 1361.200700 | -0.344500 |
| 03/11/2025 | -0.0252% | 1361.887800 | 1361.545200 | -0.342600 |
| 30/10/2025 | -0.0148% | 1362.088900 | 1361.887800 | -0.201100 |
| 29/10/2025 | +0.0381% | 1361.570300 | 1362.088900 | +0.518600 |
| 28/10/2025 | +0.0946% | 1360.282900 | 1361.570300 | +1.287400 |
| 27/10/2025 | +0.0380% | 1359.765700 | 1360.282900 | +0.517200 |
| 24/10/2025 | +0.0591% | 1358.962500 | 1359.765700 | +0.803200 |
| 23/10/2025 | -0.0138% | 1359.149400 | 1358.962500 | -0.186900 |
| 22/10/2025 | -0.0798% | 1360.234300 | 1359.149400 | -1.084900 |
| 21/10/2025 | -0.0353% | 1360.714100 | 1360.234300 | -0.479800 |
| 20/10/2025 | +0.0099% | 1360.579000 | 1360.714100 | +0.135100 |
| 17/10/2025 | +0.0531% | 1359.857300 | 1360.579000 | +0.721700 |
| 16/10/2025 | +0.0036% | 1359.809000 | 1359.857300 | +0.048300 |
| 15/10/2025 | +0.0572% | 1359.031000 | 1359.809000 | +0.778000 |
| 14/10/2025 | +0.2318% | 1355.884600 | 1359.031000 | +3.146400 |
| 13/10/2025 | +0.1963% | 1353.225900 | 1355.884600 | +2.658700 |
| 10/10/2025 | -0.0776% | 1354.276000 | 1353.225900 | -1.050100 |
| 09/10/2025 | -0.1907% | 1356.861300 | 1354.276000 | -2.585300 |
| 08/10/2025 | -0.0336% | 1357.317400 | 1356.861300 | -0.456100 |
| 07/10/2025 | -0.0890% | 1358.525900 | 1357.317400 | -1.208500 |
| 06/10/2025 | -0.0272% | 1358.895200 | 1358.525900 | -0.369300 |
| 03/10/2025 | +0.1225% | 1357.231700 | 1358.895200 | +1.663500 |
| 02/10/2025 | -0.0112% | 1357.384300 | 1357.231700 | -0.152600 |
| 01/10/2025 | +0.0245% | 1357.052000 | 1357.384300 | +0.332300 |
| 30/09/2025 | +0.0866% | 1355.877100 | 1357.052000 | +1.174900 |
| 29/09/2025 | +0.1223% | 1354.220400 | 1355.877100 | +1.656700 |
| 26/09/2025 | +0.1662% | 1351.971300 | 1354.220400 | +2.249100 |
| 25/09/2025 | -0.0698% | 1352.915200 | 1351.971300 | -0.943900 |
| 24/09/2025 | -0.1000% | 1354.268700 | 1352.915200 | -1.353500 |
| 23/09/2025 | -0.0247% | 1354.603900 | 1354.268700 | -0.335200 |
| 22/09/2025 | +0.1415% | 1352.688400 | 1354.603900 | +1.915500 |
| 17/09/2025 | +0.1326% | 1350.896300 | 1352.688400 | +1.792100 |
| 16/09/2025 | -0.0278% | 1351.271600 | 1350.896300 | -0.375300 |
| 15/09/2025 | +0.0586% | 1350.480200 | 1351.271600 | +0.791400 |
| 12/09/2025 | -0.0782% | 1351.536200 | 1350.480200 | -1.056000 |
| 11/09/2025 | +0.1610% | 1349.361900 | 1351.536200 | +2.174300 |
| 10/09/2025 | -0.0208% | 1349.643000 | 1349.361900 | -0.281100 |
Mostrando 101 -
200
de 1155 registros