Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0207%
Máximo
0.5667%
Mínimo
-0.4799%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0506% | 1276.687700 | 1277.333400 | +0.645700 |
| 17/02/2025 | +0.2108% | 1273.998800 | 1276.687700 | +2.688900 |
| 14/02/2025 | +0.0056% | 1273.927500 | 1273.998800 | +0.071300 |
| 13/02/2025 | -0.0277% | 1274.279900 | 1273.927500 | -0.352400 |
| 12/02/2025 | -0.4799% | 1280.410400 | 1274.279900 | -6.130500 |
| 11/02/2025 | -0.0301% | 1280.795900 | 1280.410400 | -0.385500 |
| 10/02/2025 | +0.1016% | 1279.495200 | 1280.795900 | +1.300700 |
| 07/02/2025 | -0.2426% | 1282.603400 | 1279.495200 | -3.108200 |
| 06/02/2025 | +0.0807% | 1281.568300 | 1282.603400 | +1.035100 |
| 05/02/2025 | +0.0571% | 1280.837000 | 1281.568300 | +0.731300 |
| 04/02/2025 | +0.0210% | 1280.567600 | 1280.837000 | +0.269400 |
| 03/02/2025 | -0.0350% | 1281.015500 | 1280.567600 | -0.447900 |
| 31/01/2025 | -0.0996% | 1282.291900 | 1281.015500 | -1.276400 |
| 30/01/2025 | +0.0249% | 1281.972400 | 1282.291900 | +0.319500 |
| 29/01/2025 | -0.1322% | 1283.668800 | 1281.972400 | -1.696400 |
| 28/01/2025 | +0.1455% | 1281.802400 | 1283.668800 | +1.866400 |
| 27/01/2025 | +0.0069% | 1281.714100 | 1281.802400 | +0.088300 |
| 24/01/2025 | -0.1284% | 1283.360600 | 1281.714100 | -1.646500 |
| 23/01/2025 | -0.1502% | 1285.289800 | 1283.360600 | -1.929200 |
| 22/01/2025 | +0.1026% | 1283.972400 | 1285.289800 | +1.317400 |
| 21/01/2025 | +0.2930% | 1280.215800 | 1283.972400 | +3.756600 |
| 20/01/2025 | -0.1385% | 1281.989800 | 1280.215800 | -1.774000 |
| 17/01/2025 | +0.2927% | 1278.242900 | 1281.989800 | +3.746900 |
| 16/01/2025 | +0.3045% | 1274.356300 | 1278.242900 | +3.886600 |
| 15/01/2025 | +0.3277% | 1270.186600 | 1274.356300 | +4.169700 |
| 14/01/2025 | -0.1600% | 1272.220300 | 1270.186600 | -2.033700 |
| 13/01/2025 | -0.0339% | 1272.651800 | 1272.220300 | -0.431500 |
| 10/01/2025 | -0.1440% | 1274.485400 | 1272.651800 | -1.833600 |
| 09/01/2025 | +0.0048% | 1274.424000 | 1274.485400 | +0.061400 |
| 08/01/2025 | -0.1747% | 1276.652100 | 1274.424000 | -2.228100 |
| 07/01/2025 | -0.3787% | 1281.496200 | 1276.652100 | -4.844100 |
| 06/01/2025 | +0.0821% | 1280.445000 | 1281.496200 | +1.051200 |
| 03/01/2025 | +0.4486% | 1274.714200 | 1280.445000 | +5.730800 |
| 02/01/2025 | +0.3402% | 1270.385300 | 1274.714200 | +4.328900 |
| 31/12/2024 | +0.0071% | 1270.295400 | 1270.385300 | +0.089900 |
| 30/12/2024 | +0.1814% | 1267.992900 | 1270.295400 | +2.302500 |
| 27/12/2024 | -0.1043% | 1269.315600 | 1267.992900 | -1.322700 |
| 26/12/2024 | -0.0856% | 1270.403100 | 1269.315600 | -1.087500 |
| 24/12/2024 | -0.0234% | 1270.701000 | 1270.403100 | -0.297900 |
| 23/12/2024 | -0.0895% | 1271.838200 | 1270.701000 | -1.137200 |
| 20/12/2024 | +0.0309% | 1271.444800 | 1271.838200 | +0.393400 |
| 19/12/2024 | -0.2557% | 1274.699800 | 1271.444800 | -3.255000 |
| 18/12/2024 | -0.1360% | 1276.435000 | 1274.699800 | -1.735200 |
| 17/12/2024 | -0.1800% | 1278.734700 | 1276.435000 | -2.299700 |
| 16/12/2024 | +0.1292% | 1277.083800 | 1278.734700 | +1.650900 |
| 13/12/2024 | +0.0900% | 1275.935300 | 1277.083800 | +1.148500 |
| 12/12/2024 | -0.2595% | 1279.250100 | 1275.935300 | -3.314800 |
| 11/12/2024 | +0.1735% | 1277.032900 | 1279.250100 | +2.217200 |
| 10/12/2024 | -0.0924% | 1278.213200 | 1277.032900 | -1.180300 |
| 09/12/2024 | -0.0034% | 1278.256200 | 1278.213200 | -0.043000 |
| 06/12/2024 | +0.0889% | 1277.120200 | 1278.256200 | +1.136000 |
| 05/12/2024 | +0.0059% | 1277.045100 | 1277.120200 | +0.075100 |
| 04/12/2024 | +0.1215% | 1275.493900 | 1277.045100 | +1.551200 |
| 03/12/2024 | +0.0274% | 1275.144600 | 1275.493900 | +0.349300 |
| 02/12/2024 | +0.0361% | 1274.684600 | 1275.144600 | +0.460000 |
| 29/11/2024 | +0.1862% | 1272.312800 | 1274.684600 | +2.371800 |
| 28/11/2024 | -0.0123% | 1272.469600 | 1272.312800 | -0.156800 |
| 27/11/2024 | +0.1197% | 1270.946800 | 1272.469600 | +1.522800 |
| 26/11/2024 | +0.0747% | 1269.997200 | 1270.946800 | +0.949600 |
| 25/11/2024 | +0.1598% | 1267.969400 | 1269.997200 | +2.027800 |
| 22/11/2024 | +0.2729% | 1264.513800 | 1267.969400 | +3.455600 |
| 21/11/2024 | +0.2451% | 1261.418900 | 1264.513800 | +3.094900 |
| 20/11/2024 | -0.0497% | 1262.046200 | 1261.418900 | -0.627300 |
| 19/11/2024 | -0.0222% | 1262.326000 | 1262.046200 | -0.279800 |
| 18/11/2024 | +0.1101% | 1260.936600 | 1262.326000 | +1.389400 |
| 15/11/2024 | -0.2007% | 1263.469900 | 1260.936600 | -2.533300 |
| 14/11/2024 | -0.2531% | 1266.672100 | 1263.469900 | -3.202200 |
| 13/11/2024 | -0.0523% | 1267.334400 | 1266.672100 | -0.662300 |
| 12/11/2024 | -0.0412% | 1267.856400 | 1267.334400 | -0.522000 |
| 11/11/2024 | +0.4962% | 1261.581200 | 1267.856400 | +6.275200 |
| 08/11/2024 | +0.5667% | 1254.452600 | 1261.581200 | +7.128600 |
| 07/11/2024 | -0.2564% | 1257.673100 | 1254.452600 | -3.220500 |
| 06/11/2024 | +0.3335% | 1253.485300 | 1257.673100 | +4.187800 |
| 05/11/2024 | +0.1308% | 1251.847100 | 1253.485300 | +1.638200 |
| 04/11/2024 | -0.1570% | 1253.814500 | 1251.847100 | -1.967400 |
| 30/10/2024 | +0.3183% | 1249.829800 | 1253.814500 | +3.984700 |
| 29/10/2024 | -0.0229% | 1250.115600 | 1249.829800 | -0.285800 |
| 28/10/2024 | -0.1065% | 1251.447700 | 1250.115600 | -1.332100 |
| 25/10/2024 | +0.1970% | 1248.984900 | 1251.447700 | +2.462800 |
| 24/10/2024 | +0.0168% | 1248.774600 | 1248.984900 | +0.210300 |
| 23/10/2024 | -0.4247% | 1254.089100 | 1248.774600 | -5.314500 |
| 22/10/2024 | -0.3974% | 1259.082800 | 1254.089100 | -4.993700 |
| 21/10/2024 | -0.1598% | 1261.096500 | 1259.082800 | -2.013700 |
| 18/10/2024 | +0.0323% | 1260.689300 | 1261.096500 | +0.407200 |
| 17/10/2024 | +0.2855% | 1257.095200 | 1260.689300 | +3.594100 |
| 16/10/2024 | +0.4136% | 1251.906600 | 1257.095200 | +5.188600 |
| 15/10/2024 | +0.1602% | 1249.902500 | 1251.906600 | +2.004100 |
| 14/10/2024 | +0.0946% | 1248.720400 | 1249.902500 | +1.182100 |
| 11/10/2024 | -0.0590% | 1249.457400 | 1248.720400 | -0.737000 |
| 10/10/2024 | -0.2700% | 1252.835000 | 1249.457400 | -3.377600 |
| 09/10/2024 | -0.1679% | 1254.940000 | 1252.835000 | -2.105000 |
| 08/10/2024 | -0.0184% | 1255.171500 | 1254.940000 | -0.231500 |
| 07/10/2024 | -0.0816% | 1256.196400 | 1255.171500 | -1.024900 |
| 04/10/2024 | +0.0270% | 1255.857000 | 1256.196400 | +0.339400 |
| 03/10/2024 | +0.0341% | 1255.429100 | 1255.857000 | +0.427900 |
| 02/10/2024 | +0.1296% | 1253.803200 | 1255.429100 | +1.625900 |
| 01/10/2024 | +0.0410% | 1253.289800 | 1253.803200 | +0.513400 |
| 30/09/2024 | +0.1244% | 1251.732100 | 1253.289800 | +1.557700 |
| 27/09/2024 | +0.1216% | 1250.211100 | 1251.732100 | +1.521000 |
| 26/09/2024 | -0.0730% | 1251.124400 | 1250.211100 | -0.913300 |
Mostrando 401 -
500
de 1216 registros