Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0459%
Máximo
0.5667%
Mínimo
-0.4247%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1155 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.2451% | 1261.418900 | 1264.513800 | +3.094900 |
| 20/11/2024 | -0.0497% | 1262.046200 | 1261.418900 | -0.627300 |
| 19/11/2024 | -0.0222% | 1262.326000 | 1262.046200 | -0.279800 |
| 18/11/2024 | +0.1101% | 1260.936600 | 1262.326000 | +1.389400 |
| 15/11/2024 | -0.2007% | 1263.469900 | 1260.936600 | -2.533300 |
| 14/11/2024 | -0.2531% | 1266.672100 | 1263.469900 | -3.202200 |
| 13/11/2024 | -0.0523% | 1267.334400 | 1266.672100 | -0.662300 |
| 12/11/2024 | -0.0412% | 1267.856400 | 1267.334400 | -0.522000 |
| 11/11/2024 | +0.4962% | 1261.581200 | 1267.856400 | +6.275200 |
| 08/11/2024 | +0.5667% | 1254.452600 | 1261.581200 | +7.128600 |
| 07/11/2024 | -0.2564% | 1257.673100 | 1254.452600 | -3.220500 |
| 06/11/2024 | +0.3335% | 1253.485300 | 1257.673100 | +4.187800 |
| 05/11/2024 | +0.1308% | 1251.847100 | 1253.485300 | +1.638200 |
| 04/11/2024 | -0.1570% | 1253.814500 | 1251.847100 | -1.967400 |
| 30/10/2024 | +0.3183% | 1249.829800 | 1253.814500 | +3.984700 |
| 29/10/2024 | -0.0229% | 1250.115600 | 1249.829800 | -0.285800 |
| 28/10/2024 | -0.1065% | 1251.447700 | 1250.115600 | -1.332100 |
| 25/10/2024 | +0.1970% | 1248.984900 | 1251.447700 | +2.462800 |
| 24/10/2024 | +0.0168% | 1248.774600 | 1248.984900 | +0.210300 |
| 23/10/2024 | -0.4247% | 1254.089100 | 1248.774600 | -5.314500 |
| 22/10/2024 | -0.3974% | 1259.082800 | 1254.089100 | -4.993700 |
| 21/10/2024 | -0.1598% | 1261.096500 | 1259.082800 | -2.013700 |
| 18/10/2024 | +0.0323% | 1260.689300 | 1261.096500 | +0.407200 |
| 17/10/2024 | +0.2855% | 1257.095200 | 1260.689300 | +3.594100 |
| 16/10/2024 | +0.4136% | 1251.906600 | 1257.095200 | +5.188600 |
| 15/10/2024 | +0.1602% | 1249.902500 | 1251.906600 | +2.004100 |
| 14/10/2024 | +0.0946% | 1248.720400 | 1249.902500 | +1.182100 |
| 11/10/2024 | -0.0590% | 1249.457400 | 1248.720400 | -0.737000 |
| 10/10/2024 | -0.2700% | 1252.835000 | 1249.457400 | -3.377600 |
| 09/10/2024 | -0.1679% | 1254.940000 | 1252.835000 | -2.105000 |
| 08/10/2024 | -0.0184% | 1255.171500 | 1254.940000 | -0.231500 |
| 07/10/2024 | -0.0816% | 1256.196400 | 1255.171500 | -1.024900 |
| 04/10/2024 | +0.0270% | 1255.857000 | 1256.196400 | +0.339400 |
| 03/10/2024 | +0.0341% | 1255.429100 | 1255.857000 | +0.427900 |
| 02/10/2024 | +0.1296% | 1253.803200 | 1255.429100 | +1.625900 |
| 01/10/2024 | +0.0410% | 1253.289800 | 1253.803200 | +0.513400 |
| 30/09/2024 | +0.1244% | 1251.732100 | 1253.289800 | +1.557700 |
| 27/09/2024 | +0.1216% | 1250.211100 | 1251.732100 | +1.521000 |
| 26/09/2024 | -0.0730% | 1251.124400 | 1250.211100 | -0.913300 |
| 25/09/2024 | +0.1086% | 1249.766600 | 1251.124400 | +1.357800 |
| 24/09/2024 | -0.2314% | 1252.662200 | 1249.766600 | -2.895600 |
| 23/09/2024 | +0.2725% | 1249.252800 | 1252.662200 | +3.409400 |
| 17/09/2024 | +0.1108% | 1247.869400 | 1249.252800 | +1.383400 |
| 16/09/2024 | -0.0539% | 1248.542600 | 1247.869400 | -0.673200 |
| 13/09/2024 | -0.0627% | 1249.326200 | 1248.542600 | -0.783600 |
| 12/09/2024 | -0.0749% | 1250.262500 | 1249.326200 | -0.936300 |
| 11/09/2024 | -0.1726% | 1252.422500 | 1250.262500 | -2.160000 |
| 10/09/2024 | +0.3653% | 1247.855500 | 1252.422500 | +4.567000 |
| 09/09/2024 | +0.2843% | 1244.313400 | 1247.855500 | +3.542100 |
| 06/09/2024 | +0.0294% | 1243.947300 | 1244.313400 | +0.366100 |
| 05/09/2024 | +0.2252% | 1241.149700 | 1243.947300 | +2.797600 |
| 04/09/2024 | +0.3438% | 1236.889600 | 1241.149700 | +4.260100 |
| 03/09/2024 | +0.1829% | 1234.629500 | 1236.889600 | +2.260100 |
| 02/09/2024 | +0.0630% | 1233.852100 | 1234.629500 | +0.777400 |
| 30/08/2024 | +0.0657% | 1233.041600 | 1233.852100 | +0.810500 |
| 29/08/2024 | +0.1821% | 1230.798500 | 1233.041600 | +2.243100 |
| 28/08/2024 | +0.1331% | 1229.161400 | 1230.798500 | +1.637100 |
| 27/08/2024 | -0.0628% | 1229.933700 | 1229.161400 | -0.772300 |
| 26/08/2024 | -0.0202% | 1230.181600 | 1229.933700 | -0.247900 |
| 23/08/2024 | +0.0600% | 1229.444000 | 1230.181600 | +0.737600 |
| 22/08/2024 | -0.1187% | 1230.904500 | 1229.444000 | -1.460500 |
| 21/08/2024 | +0.0334% | 1230.493300 | 1230.904500 | +0.411200 |
| 20/08/2024 | -0.0305% | 1230.868600 | 1230.493300 | -0.375300 |
| 19/08/2024 | +0.1432% | 1229.106700 | 1230.868600 | +1.761900 |
| 16/08/2024 | +0.3044% | 1225.370800 | 1229.106700 | +3.735900 |
| 14/08/2024 | +0.1687% | 1223.305800 | 1225.370800 | +2.065000 |
| 13/08/2024 | +0.3537% | 1218.987100 | 1223.305800 | +4.318700 |
| 12/08/2024 | +0.0366% | 1218.541600 | 1218.987100 | +0.445500 |
| 09/08/2024 | +0.0787% | 1217.582500 | 1218.541600 | +0.959100 |
| 08/08/2024 | -0.1167% | 1219.004600 | 1217.582500 | -1.422100 |
| 07/08/2024 | +0.0015% | 1218.986300 | 1219.004600 | +0.018300 |
| 06/08/2024 | -0.2567% | 1222.118900 | 1218.986300 | -3.132600 |
| 05/08/2024 | +0.0864% | 1221.063500 | 1222.118900 | +1.055400 |
| 02/08/2024 | +0.1616% | 1219.091500 | 1221.063500 | +1.972000 |
| 01/08/2024 | -0.1058% | 1220.382000 | 1219.091500 | -1.290500 |
| 31/07/2024 | +0.0428% | 1219.859700 | 1220.382000 | +0.522300 |
| 30/07/2024 | -0.0080% | 1219.957900 | 1219.859700 | -0.098200 |
| 29/07/2024 | +0.1449% | 1218.191500 | 1219.957900 | +1.766400 |
| 26/07/2024 | +0.2015% | 1215.739600 | 1218.191500 | +2.451900 |
| 25/07/2024 | +0.0380% | 1215.278000 | 1215.739600 | +0.461600 |
| 24/07/2024 | -0.0286% | 1215.626100 | 1215.278000 | -0.348100 |
| 23/07/2024 | +0.0032% | 1215.586700 | 1215.626100 | +0.039400 |
| 22/07/2024 | +0.2024% | 1213.128900 | 1215.586700 | +2.457800 |
| 19/07/2024 | -0.0091% | 1213.239600 | 1213.128900 | -0.110700 |
| 18/07/2024 | +0.3848% | 1208.580300 | 1213.239600 | +4.659300 |
| 17/07/2024 | +0.2519% | 1205.539400 | 1208.580300 | +3.040900 |
| 15/07/2024 | -0.0014% | 1205.555900 | 1205.539400 | -0.016500 |
| 12/07/2024 | +0.1564% | 1203.672000 | 1205.555900 | +1.883900 |
| 11/07/2024 | -0.0685% | 1204.496300 | 1203.672000 | -0.824300 |
| 10/07/2024 | -0.2870% | 1207.958600 | 1204.496300 | -3.462300 |
| 09/07/2024 | -0.1247% | 1209.465500 | 1207.958600 | -1.506900 |
| 08/07/2024 | +0.3846% | 1204.822500 | 1209.465500 | +4.643000 |
| 05/07/2024 | -0.0605% | 1205.551800 | 1204.822500 | -0.729300 |
| 04/07/2024 | -0.0466% | 1206.114200 | 1205.551800 | -0.562400 |
| 03/07/2024 | -0.0783% | 1207.059500 | 1206.114200 | -0.945300 |
| 02/07/2024 | +0.0462% | 1206.502500 | 1207.059500 | +0.557000 |
| 01/07/2024 | +0.0488% | 1205.914100 | 1206.502500 | +0.588400 |
| 28/06/2024 | -0.0764% | 1206.835800 | 1205.914100 | -0.921700 |
| 27/06/2024 | -0.0567% | 1207.519800 | 1206.835800 | -0.684000 |
| 26/06/2024 | -0.0188% | 1207.746600 | 1207.519800 | -0.226800 |
Mostrando 401 -
500
de 1155 registros