Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0382%
Máximo
0.4921%
Mínimo
-0.2044%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1187 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0878% | 1444.468700 | 1443.200400 | -1.268300 |
| 31/08/2026 | +0.1048% | 1442.955900 | 1444.468700 | +1.512800 |
| 28/08/2026 | +0.0927% | 1441.618900 | 1442.955900 | +1.337000 |
| 27/08/2026 | +0.2212% | 1438.433000 | 1441.618900 | +3.185900 |
| 26/08/2026 | +0.1848% | 1435.777300 | 1438.433000 | +2.655700 |
| 25/08/2026 | +0.0577% | 1434.949800 | 1435.777300 | +0.827500 |
| 24/08/2026 | -0.1037% | 1436.439200 | 1434.949800 | -1.489400 |
| 21/08/2026 | -0.1060% | 1437.962400 | 1436.439200 | -1.523200 |
| 20/08/2026 | +0.0039% | 1437.906600 | 1437.962400 | +0.055800 |
| 19/08/2026 | +0.0890% | 1436.626900 | 1437.906600 | +1.279700 |
| 18/08/2026 | -0.0119% | 1436.797900 | 1436.626900 | -0.171000 |
| 17/08/2026 | +0.0251% | 1436.437000 | 1436.797900 | +0.360900 |
| 14/08/2026 | -0.0020% | 1436.465600 | 1436.437000 | -0.028600 |
| 13/08/2026 | +0.1724% | 1433.990700 | 1436.465600 | +2.474900 |
| 12/08/2026 | +0.0200% | 1433.704200 | 1433.990700 | +0.286500 |
| 11/08/2026 | -0.0607% | 1434.574100 | 1433.704200 | -0.869900 |
| 10/08/2026 | +0.1101% | 1432.995700 | 1434.574100 | +1.578400 |
| 07/08/2026 | +0.0541% | 1432.220500 | 1432.995700 | +0.775200 |
| 06/08/2026 | +0.1186% | 1430.522400 | 1432.220500 | +1.698100 |
| 04/08/2026 | +0.0431% | 1429.905300 | 1430.522400 | +0.617100 |
| 03/08/2026 | +0.0573% | 1429.085700 | 1429.905300 | +0.819600 |
| 31/07/2026 | +0.0496% | 1428.376500 | 1429.085700 | +0.709200 |
| 30/07/2026 | -0.0374% | 1428.911400 | 1428.376500 | -0.534900 |
| 29/07/2026 | -0.2017% | 1431.796500 | 1428.911400 | -2.885100 |
| 28/07/2026 | -0.1488% | 1433.928200 | 1431.796500 | -2.131700 |
| 27/07/2026 | -0.0838% | 1435.130100 | 1433.928200 | -1.201900 |
| 24/07/2026 | -0.0257% | 1435.499600 | 1435.130100 | -0.369500 |
| 23/07/2026 | +0.0642% | 1434.578900 | 1435.499600 | +0.920700 |
| 22/07/2026 | +0.1248% | 1432.789700 | 1434.578900 | +1.789200 |
| 21/07/2026 | +0.0557% | 1431.991500 | 1432.789700 | +0.798200 |
| 20/07/2026 | -0.0566% | 1432.801800 | 1431.991500 | -0.810300 |
| 17/07/2026 | +0.0221% | 1432.485700 | 1432.801800 | +0.316100 |
| 15/07/2026 | +0.0106% | 1432.334100 | 1432.485700 | +0.151600 |
| 14/07/2026 | -0.0065% | 1432.427500 | 1432.334100 | -0.093400 |
| 13/07/2026 | -0.0956% | 1433.798200 | 1432.427500 | -1.370700 |
| 10/07/2026 | -0.0591% | 1434.646400 | 1433.798200 | -0.848200 |
| 09/07/2026 | +0.0123% | 1434.470200 | 1434.646400 | +0.176200 |
| 08/07/2026 | +0.1433% | 1432.415700 | 1434.470200 | +2.054500 |
| 06/07/2026 | +0.2954% | 1428.191000 | 1432.415700 | +4.224700 |
| 03/07/2026 | +0.0560% | 1427.391500 | 1428.191000 | +0.799500 |
| 02/07/2026 | -0.1729% | 1429.862300 | 1427.391500 | -2.470800 |
| 01/07/2026 | +0.0867% | 1428.622800 | 1429.862300 | +1.239500 |
| 30/06/2026 | +0.2865% | 1424.535900 | 1428.622800 | +4.086900 |
| 26/06/2026 | +0.0698% | 1423.541500 | 1424.535900 | +0.994400 |
| 25/06/2026 | -0.0500% | 1424.253600 | 1423.541500 | -0.712100 |
| 24/06/2026 | +0.2038% | 1421.354100 | 1424.253600 | +2.899500 |
| 23/06/2026 | -0.0179% | 1421.609000 | 1421.354100 | -0.254900 |
| 22/06/2026 | +0.0482% | 1420.923900 | 1421.609000 | +0.685100 |
| 19/06/2026 | +0.0437% | 1420.303700 | 1420.923900 | +0.620200 |
| 18/06/2026 | +0.3992% | 1414.644600 | 1420.303700 | +5.659100 |
| 17/06/2026 | -0.0897% | 1415.913400 | 1414.644600 | -1.268800 |
| 16/06/2026 | -0.1296% | 1417.749800 | 1415.913400 | -1.836400 |
| 15/06/2026 | +0.0315% | 1417.302700 | 1417.749800 | +0.447100 |
| 12/06/2026 | -0.0465% | 1417.962000 | 1417.302700 | -0.659300 |
| 11/06/2026 | +0.1016% | 1416.522700 | 1417.962000 | +1.439300 |
| 09/06/2026 | -0.2044% | 1421.707200 | 1418.804100 | -2.903100 |
| 08/06/2026 | +0.1986% | 1418.885900 | 1421.707200 | +2.821300 |
| 05/06/2026 | -0.0234% | 1419.218500 | 1418.885900 | -0.332600 |
| 04/06/2026 | +0.0604% | 1418.361700 | 1419.218500 | +0.856800 |
| 03/06/2026 | +0.0146% | 1418.154600 | 1418.361700 | +0.207100 |
| 02/06/2026 | -0.0913% | 1419.450100 | 1418.154600 | -1.295500 |
| 01/06/2026 | +0.0994% | 1418.039900 | 1419.450100 | +1.410200 |
| 29/05/2026 | +0.0226% | 1417.719900 | 1418.039900 | +0.320000 |
| 28/05/2026 | +0.0403% | 1417.149300 | 1417.719900 | +0.570600 |
| 27/05/2026 | -0.0051% | 1417.221600 | 1417.149300 | -0.072300 |
| 26/05/2026 | +0.1246% | 1415.456800 | 1417.221600 | +1.764800 |
| 25/05/2026 | -0.1016% | 1416.895500 | 1415.456800 | -1.438700 |
| 22/05/2026 | +0.1466% | 1414.819500 | 1416.895500 | +2.076000 |
| 20/05/2026 | +0.0247% | 1414.470200 | 1414.819500 | +0.349300 |
| 19/05/2026 | -0.0927% | 1415.782100 | 1414.470200 | -1.311900 |
| 18/05/2026 | -0.1630% | 1418.092200 | 1415.782100 | -2.310100 |
| 15/05/2026 | +0.0819% | 1416.931400 | 1418.092200 | +1.160800 |
| 14/05/2026 | +0.1428% | 1414.909600 | 1416.931400 | +2.021800 |
| 13/05/2026 | -0.1969% | 1417.698700 | 1414.909600 | -2.789100 |
| 12/05/2026 | +0.0265% | 1417.323500 | 1417.698700 | +0.375200 |
| 11/05/2026 | +0.0991% | 1415.919200 | 1417.323500 | +1.404300 |
| 08/05/2026 | +0.1277% | 1414.112800 | 1415.919200 | +1.806400 |
| 07/05/2026 | -0.2010% | 1416.958300 | 1414.112800 | -2.845500 |
| 06/05/2026 | +0.0603% | 1416.104100 | 1416.958300 | +0.854200 |
| 05/05/2026 | +0.0164% | 1415.871700 | 1416.104100 | +0.232400 |
| 04/05/2026 | +0.2362% | 1412.531100 | 1415.871700 | +3.340600 |
| 30/04/2026 | +0.2532% | 1408.959700 | 1412.531100 | +3.571400 |
| 29/04/2026 | +0.1321% | 1407.099600 | 1408.959700 | +1.860100 |
| 28/04/2026 | -0.0943% | 1408.427400 | 1407.099600 | -1.327800 |
| 27/04/2026 | -0.0239% | 1408.764300 | 1408.427400 | -0.336900 |
| 24/04/2026 | +0.2558% | 1405.165700 | 1408.764300 | +3.598600 |
| 23/04/2026 | +0.0350% | 1404.673700 | 1405.165700 | +0.492000 |
| 22/04/2026 | +0.2132% | 1401.682800 | 1404.673700 | +2.990900 |
| 21/04/2026 | -0.0670% | 1402.622900 | 1401.682800 | -0.940100 |
| 20/04/2026 | +0.0711% | 1401.626000 | 1402.622900 | +0.996900 |
| 17/04/2026 | -0.1455% | 1402.907600 | 1400.868500 | -2.039100 |
| 16/04/2026 | +0.0914% | 1401.626000 | 1402.907600 | +1.281600 |
| 15/04/2026 | +0.0072% | 1401.525300 | 1401.626000 | +0.100700 |
| 14/04/2026 | +0.4921% | 1394.645100 | 1401.525300 | +6.880200 |
| 10/04/2026 | -0.0134% | 1394.832100 | 1394.645100 | -0.187000 |
| 09/04/2026 | -0.0178% | 1395.080900 | 1394.832100 | -0.248800 |
| 07/04/2026 | +0.2335% | 1391.826700 | 1395.080900 | +3.254200 |
| 06/04/2026 | -0.0015% | 1391.848100 | 1391.826700 | -0.021400 |
| 02/04/2026 | +0.0687% | 1390.892100 | 1391.848100 | +0.956000 |
| 01/04/2026 | +0.0217% | 1390.590000 | 1390.892100 | +0.302100 |
Mostrando 1 -
100
de 1187 registros