Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0306%
Máximo
0.3992%
Mínimo
-0.2044%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1012% | 1458.390800 | 1459.868100 | +1.477300 |
| 14/10/2026 | +0.0544% | 1457.598300 | 1458.390800 | +0.792500 |
| 13/10/2026 | +0.0984% | 1456.164500 | 1457.598300 | +1.433800 |
| 09/10/2026 | +0.0426% | 1455.544600 | 1456.164500 | +0.619900 |
| 08/10/2026 | -0.0095% | 1455.683000 | 1455.544600 | -0.138400 |
| 07/10/2026 | +0.2297% | 1452.343600 | 1455.683000 | +3.339400 |
| 06/10/2026 | -0.1790% | 1454.945100 | 1452.343600 | -2.601500 |
| 05/10/2026 | -0.0486% | 1455.653000 | 1454.945100 | -0.707900 |
| 02/10/2026 | +0.2442% | 1452.102300 | 1455.653000 | +3.550700 |
| 01/10/2026 | +0.1717% | 1449.611100 | 1452.102300 | +2.491200 |
| 30/09/2026 | +0.0746% | 1448.530100 | 1449.611100 | +1.081000 |
| 29/09/2026 | -0.1610% | 1450.864400 | 1448.530100 | -2.334300 |
| 28/09/2026 | -0.1026% | 1452.353100 | 1450.864400 | -1.488700 |
| 25/09/2026 | -0.0161% | 1452.587600 | 1452.353100 | -0.234500 |
| 24/09/2026 | -0.0815% | 1453.772300 | 1452.587600 | -1.184700 |
| 23/09/2026 | +0.1254% | 1451.950800 | 1453.772300 | +1.821500 |
| 22/09/2026 | -0.1394% | 1453.976500 | 1451.950800 | -2.025700 |
| 21/09/2026 | +0.0726% | 1452.921700 | 1453.976500 | +1.054800 |
| 17/09/2026 | +0.2772% | 1448.899700 | 1452.921700 | +4.022000 |
| 16/09/2026 | -0.0018% | 1448.926500 | 1448.899700 | -0.026800 |
| 15/09/2026 | -0.1936% | 1451.733800 | 1448.926500 | -2.807300 |
| 14/09/2026 | +0.2426% | 1448.216400 | 1451.733800 | +3.517400 |
| 11/09/2026 | +0.1735% | 1445.706100 | 1448.216400 | +2.510300 |
| 10/09/2026 | +0.0225% | 1445.381300 | 1445.706100 | +0.324800 |
| 09/09/2026 | -0.1986% | 1448.254100 | 1445.381300 | -2.872800 |
| 08/09/2026 | +0.0557% | 1447.447500 | 1448.254100 | +0.806600 |
| 07/09/2026 | +0.0464% | 1446.776200 | 1447.447500 | +0.671300 |
| 04/09/2026 | +0.1744% | 1444.254600 | 1446.776200 | +2.521600 |
| 02/09/2026 | +0.0730% | 1443.200400 | 1444.254600 | +1.054200 |
| 01/09/2026 | -0.0878% | 1444.468700 | 1443.200400 | -1.268300 |
| 31/08/2026 | +0.1048% | 1442.955900 | 1444.468700 | +1.512800 |
| 28/08/2026 | +0.0927% | 1441.618900 | 1442.955900 | +1.337000 |
| 27/08/2026 | +0.2212% | 1438.433000 | 1441.618900 | +3.185900 |
| 26/08/2026 | +0.1848% | 1435.777300 | 1438.433000 | +2.655700 |
| 25/08/2026 | +0.0577% | 1434.949800 | 1435.777300 | +0.827500 |
| 24/08/2026 | -0.1037% | 1436.439200 | 1434.949800 | -1.489400 |
| 21/08/2026 | -0.1060% | 1437.962400 | 1436.439200 | -1.523200 |
| 20/08/2026 | +0.0039% | 1437.906600 | 1437.962400 | +0.055800 |
| 19/08/2026 | +0.0890% | 1436.626900 | 1437.906600 | +1.279700 |
| 18/08/2026 | -0.0119% | 1436.797900 | 1436.626900 | -0.171000 |
| 17/08/2026 | +0.0251% | 1436.437000 | 1436.797900 | +0.360900 |
| 14/08/2026 | -0.0020% | 1436.465600 | 1436.437000 | -0.028600 |
| 13/08/2026 | +0.1724% | 1433.990700 | 1436.465600 | +2.474900 |
| 12/08/2026 | +0.0200% | 1433.704200 | 1433.990700 | +0.286500 |
| 11/08/2026 | -0.0607% | 1434.574100 | 1433.704200 | -0.869900 |
| 10/08/2026 | +0.1101% | 1432.995700 | 1434.574100 | +1.578400 |
| 07/08/2026 | +0.0541% | 1432.220500 | 1432.995700 | +0.775200 |
| 06/08/2026 | +0.1186% | 1430.522400 | 1432.220500 | +1.698100 |
| 04/08/2026 | +0.0431% | 1429.905300 | 1430.522400 | +0.617100 |
| 03/08/2026 | +0.0573% | 1429.085700 | 1429.905300 | +0.819600 |
| 31/07/2026 | +0.0496% | 1428.376500 | 1429.085700 | +0.709200 |
| 30/07/2026 | -0.0374% | 1428.911400 | 1428.376500 | -0.534900 |
| 29/07/2026 | -0.2017% | 1431.796500 | 1428.911400 | -2.885100 |
| 28/07/2026 | -0.1488% | 1433.928200 | 1431.796500 | -2.131700 |
| 27/07/2026 | -0.0838% | 1435.130100 | 1433.928200 | -1.201900 |
| 24/07/2026 | -0.0257% | 1435.499600 | 1435.130100 | -0.369500 |
| 23/07/2026 | +0.0642% | 1434.578900 | 1435.499600 | +0.920700 |
| 22/07/2026 | +0.1248% | 1432.789700 | 1434.578900 | +1.789200 |
| 21/07/2026 | +0.0557% | 1431.991500 | 1432.789700 | +0.798200 |
| 20/07/2026 | -0.0566% | 1432.801800 | 1431.991500 | -0.810300 |
| 17/07/2026 | +0.0221% | 1432.485700 | 1432.801800 | +0.316100 |
| 15/07/2026 | +0.0106% | 1432.334100 | 1432.485700 | +0.151600 |
| 14/07/2026 | -0.0065% | 1432.427500 | 1432.334100 | -0.093400 |
| 13/07/2026 | -0.0956% | 1433.798200 | 1432.427500 | -1.370700 |
| 10/07/2026 | -0.0591% | 1434.646400 | 1433.798200 | -0.848200 |
| 09/07/2026 | +0.0123% | 1434.470200 | 1434.646400 | +0.176200 |
| 08/07/2026 | +0.1433% | 1432.415700 | 1434.470200 | +2.054500 |
| 06/07/2026 | +0.2954% | 1428.191000 | 1432.415700 | +4.224700 |
| 03/07/2026 | +0.0560% | 1427.391500 | 1428.191000 | +0.799500 |
| 02/07/2026 | -0.1729% | 1429.862300 | 1427.391500 | -2.470800 |
| 01/07/2026 | +0.0867% | 1428.622800 | 1429.862300 | +1.239500 |
| 30/06/2026 | +0.2865% | 1424.535900 | 1428.622800 | +4.086900 |
| 26/06/2026 | +0.0698% | 1423.541500 | 1424.535900 | +0.994400 |
| 25/06/2026 | -0.0500% | 1424.253600 | 1423.541500 | -0.712100 |
| 24/06/2026 | +0.2038% | 1421.354100 | 1424.253600 | +2.899500 |
| 23/06/2026 | -0.0179% | 1421.609000 | 1421.354100 | -0.254900 |
| 22/06/2026 | +0.0482% | 1420.923900 | 1421.609000 | +0.685100 |
| 19/06/2026 | +0.0437% | 1420.303700 | 1420.923900 | +0.620200 |
| 18/06/2026 | +0.3992% | 1414.644600 | 1420.303700 | +5.659100 |
| 17/06/2026 | -0.0897% | 1415.913400 | 1414.644600 | -1.268800 |
| 16/06/2026 | -0.1296% | 1417.749800 | 1415.913400 | -1.836400 |
| 15/06/2026 | +0.0315% | 1417.302700 | 1417.749800 | +0.447100 |
| 12/06/2026 | -0.0465% | 1417.962000 | 1417.302700 | -0.659300 |
| 11/06/2026 | +0.1016% | 1416.522700 | 1417.962000 | +1.439300 |
| 09/06/2026 | -0.2044% | 1421.707200 | 1418.804100 | -2.903100 |
| 08/06/2026 | +0.1986% | 1418.885900 | 1421.707200 | +2.821300 |
| 05/06/2026 | -0.0234% | 1419.218500 | 1418.885900 | -0.332600 |
| 04/06/2026 | +0.0604% | 1418.361700 | 1419.218500 | +0.856800 |
| 03/06/2026 | +0.0146% | 1418.154600 | 1418.361700 | +0.207100 |
| 02/06/2026 | -0.0913% | 1419.450100 | 1418.154600 | -1.295500 |
| 01/06/2026 | +0.0994% | 1418.039900 | 1419.450100 | +1.410200 |
| 29/05/2026 | +0.0226% | 1417.719900 | 1418.039900 | +0.320000 |
| 28/05/2026 | +0.0403% | 1417.149300 | 1417.719900 | +0.570600 |
| 27/05/2026 | -0.0051% | 1417.221600 | 1417.149300 | -0.072300 |
| 26/05/2026 | +0.1246% | 1415.456800 | 1417.221600 | +1.764800 |
| 25/05/2026 | -0.1016% | 1416.895500 | 1415.456800 | -1.438700 |
| 22/05/2026 | +0.1466% | 1414.819500 | 1416.895500 | +2.076000 |
| 20/05/2026 | +0.0247% | 1414.470200 | 1414.819500 | +0.349300 |
| 19/05/2026 | -0.0927% | 1415.782100 | 1414.470200 | -1.311900 |
| 18/05/2026 | -0.1630% | 1418.092200 | 1415.782100 | -2.310100 |
Mostrando 1 -
100
de 1216 registros