Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0332%
Máximo
0.5470%
Mínimo
-0.3705%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.2356% | 1317.296800 | 1320.404300 | +3.107500 |
| 11/07/2025 | -0.0108% | 1317.439200 | 1317.296800 | -0.142400 |
| 10/07/2025 | +0.0584% | 1316.670600 | 1317.439200 | +0.768600 |
| 09/07/2025 | +0.1441% | 1314.775000 | 1316.670600 | +1.895600 |
| 08/07/2025 | +0.1403% | 1312.932200 | 1314.775000 | +1.842800 |
| 07/07/2025 | +0.0852% | 1311.814000 | 1312.932200 | +1.118200 |
| 04/07/2025 | +0.0832% | 1310.723200 | 1311.814000 | +1.090800 |
| 03/07/2025 | +0.0529% | 1310.029700 | 1310.723200 | +0.693500 |
| 02/07/2025 | +0.0377% | 1309.536300 | 1310.029700 | +0.493400 |
| 01/07/2025 | -0.1274% | 1311.206300 | 1309.536300 | -1.670000 |
| 30/06/2025 | -0.0293% | 1311.590600 | 1311.206300 | -0.384300 |
| 27/06/2025 | +0.1488% | 1309.640400 | 1311.590600 | +1.950200 |
| 26/06/2025 | -0.0484% | 1310.273900 | 1309.640400 | -0.633500 |
| 25/06/2025 | -0.0487% | 1310.911700 | 1310.273900 | -0.637800 |
| 24/06/2025 | -0.0222% | 1311.202600 | 1310.911700 | -0.290900 |
| 23/06/2025 | +0.2187% | 1308.337900 | 1311.202600 | +2.864700 |
| 19/06/2025 | -0.0115% | 1308.488200 | 1308.337900 | -0.150300 |
| 18/06/2025 | +0.1065% | 1307.094900 | 1308.488200 | +1.393300 |
| 17/06/2025 | -0.0030% | 1307.134400 | 1307.094900 | -0.039500 |
| 16/06/2025 | -0.0575% | 1307.886100 | 1307.134400 | -0.751700 |
| 13/06/2025 | +0.0005% | 1307.880200 | 1307.886100 | +0.005900 |
| 12/06/2025 | -0.0702% | 1308.799300 | 1307.880200 | -0.919100 |
| 11/06/2025 | +0.0824% | 1307.721700 | 1308.799300 | +1.077600 |
| 10/06/2025 | +0.1375% | 1305.924900 | 1307.721700 | +1.796800 |
| 09/06/2025 | +0.1529% | 1303.930100 | 1305.924900 | +1.994800 |
| 06/06/2025 | +0.0396% | 1303.413200 | 1303.930100 | +0.516900 |
| 05/06/2025 | -0.0889% | 1304.573000 | 1303.413200 | -1.159800 |
| 04/06/2025 | +0.0543% | 1303.864200 | 1304.573000 | +0.708800 |
| 03/06/2025 | +0.1246% | 1302.240000 | 1303.864200 | +1.624200 |
| 02/06/2025 | +0.0385% | 1301.738200 | 1302.240000 | +0.501800 |
| 30/05/2025 | +0.1204% | 1300.171900 | 1301.738200 | +1.566300 |
| 29/05/2025 | -0.0276% | 1300.530200 | 1300.171900 | -0.358300 |
| 28/05/2025 | -0.0397% | 1301.047100 | 1300.530200 | -0.516900 |
| 27/05/2025 | +0.1895% | 1298.583900 | 1301.047100 | +2.463200 |
| 26/05/2025 | -0.0666% | 1299.449300 | 1298.583900 | -0.865400 |
| 23/05/2025 | -0.0036% | 1299.496400 | 1299.449300 | -0.047100 |
| 22/05/2025 | -0.2358% | 1302.564200 | 1299.496400 | -3.067800 |
| 20/05/2025 | +0.1212% | 1300.986300 | 1302.564200 | +1.577900 |
| 19/05/2025 | -0.1796% | 1303.325100 | 1300.986300 | -2.338800 |
| 16/05/2025 | +0.1965% | 1300.766100 | 1303.325100 | +2.559000 |
| 15/05/2025 | +0.0993% | 1299.474700 | 1300.766100 | +1.291400 |
| 14/05/2025 | -0.0750% | 1300.449900 | 1299.474700 | -0.975200 |
| 13/05/2025 | +0.0885% | 1299.298900 | 1300.449900 | +1.151000 |
| 12/05/2025 | +0.3193% | 1295.156400 | 1299.298900 | +4.142500 |
| 09/05/2025 | -0.1495% | 1297.094000 | 1295.156400 | -1.937600 |
| 08/05/2025 | +0.0163% | 1296.882200 | 1297.094000 | +0.211800 |
| 07/05/2025 | +0.1381% | 1295.092700 | 1296.882200 | +1.789500 |
| 06/05/2025 | -0.0507% | 1295.749400 | 1295.092700 | -0.656700 |
| 05/05/2025 | +0.0091% | 1295.632000 | 1295.749400 | +0.117400 |
| 02/05/2025 | -0.0541% | 1296.333200 | 1295.632000 | -0.701200 |
| 30/04/2025 | +0.1799% | 1294.003300 | 1296.333200 | +2.329900 |
| 29/04/2025 | +0.3168% | 1289.910900 | 1294.003300 | +4.092400 |
| 28/04/2025 | +0.0984% | 1288.642300 | 1289.910900 | +1.268600 |
| 25/04/2025 | +0.0732% | 1287.699800 | 1288.642300 | +0.942500 |
| 24/04/2025 | +0.1919% | 1285.230500 | 1287.699800 | +2.469300 |
| 23/04/2025 | +0.0586% | 1284.477500 | 1285.230500 | +0.753000 |
| 22/04/2025 | -0.0683% | 1285.354500 | 1284.477500 | -0.877000 |
| 21/04/2025 | -0.3705% | 1290.125300 | 1285.354500 | -4.770800 |
| 17/04/2025 | +0.0448% | 1289.547800 | 1290.125300 | +0.577500 |
| 16/04/2025 | -0.0819% | 1290.604700 | 1289.547800 | -1.056900 |
| 15/04/2025 | +0.0571% | 1289.868300 | 1290.604700 | +0.736400 |
| 14/04/2025 | +0.0663% | 1289.013600 | 1289.868300 | +0.854700 |
| 11/04/2025 | -0.1331% | 1290.730100 | 1289.013600 | -1.716500 |
| 10/04/2025 | -0.0997% | 1292.017900 | 1290.730100 | -1.287800 |
| 09/04/2025 | +0.5470% | 1284.969600 | 1292.017900 | +7.048300 |
| 08/04/2025 | +0.0843% | 1283.886500 | 1284.969600 | +1.083100 |
| 07/04/2025 | -0.1040% | 1285.221800 | 1283.886500 | -1.335300 |
| 04/04/2025 | +0.1280% | 1283.578200 | 1285.221800 | +1.643600 |
| 03/04/2025 | -0.3118% | 1287.586100 | 1283.578200 | -4.007900 |
| 02/04/2025 | +0.2962% | 1283.778400 | 1287.586100 | +3.807700 |
| 01/04/2025 | +0.0916% | 1282.603200 | 1283.778400 | +1.175200 |
| 31/03/2025 | +0.1432% | 1280.767400 | 1282.603200 | +1.835800 |
| 28/03/2025 | +0.1637% | 1278.672800 | 1280.767400 | +2.094600 |
| 27/03/2025 | +0.2352% | 1275.669300 | 1278.672800 | +3.003500 |
| 26/03/2025 | -0.0150% | 1275.860300 | 1275.669300 | -0.191000 |
| 25/03/2025 | -0.0434% | 1276.413900 | 1275.860300 | -0.553600 |
| 24/03/2025 | -0.0785% | 1277.416800 | 1276.413900 | -1.002900 |
| 21/03/2025 | +0.0576% | 1276.680600 | 1277.416800 | +0.736200 |
| 20/03/2025 | +0.2847% | 1273.051300 | 1276.680600 | +3.629300 |
| 19/03/2025 | +0.1182% | 1271.547700 | 1273.051300 | +1.503600 |
| 18/03/2025 | -0.1887% | 1273.949200 | 1271.547700 | -2.401500 |
| 17/03/2025 | -0.0916% | 1275.116100 | 1273.949200 | -1.166900 |
| 14/03/2025 | +0.0799% | 1274.097700 | 1275.116100 | +1.018400 |
| 13/03/2025 | +0.0195% | 1273.849200 | 1274.097700 | +0.248500 |
| 12/03/2025 | +0.1140% | 1272.397500 | 1273.849200 | +1.451700 |
| 11/03/2025 | -0.0476% | 1273.002700 | 1272.397500 | -0.605200 |
| 10/03/2025 | -0.1043% | 1274.331200 | 1273.002700 | -1.328500 |
| 07/03/2025 | +0.0830% | 1273.273600 | 1274.331200 | +1.057600 |
| 06/03/2025 | -0.3543% | 1277.793400 | 1273.273600 | -4.519800 |
| 05/03/2025 | -0.0888% | 1278.928300 | 1277.793400 | -1.134900 |
| 04/03/2025 | -0.2294% | 1281.865200 | 1278.928300 | -2.936900 |
| 03/03/2025 | +0.0876% | 1280.742800 | 1281.865200 | +1.122400 |
| 28/02/2025 | -0.0019% | 1280.767400 | 1280.742800 | -0.024600 |
| 27/02/2025 | +0.1058% | 1279.413100 | 1280.767400 | +1.354300 |
| 26/02/2025 | +0.1952% | 1276.918000 | 1279.413100 | +2.495100 |
| 25/02/2025 | +0.0150% | 1276.726900 | 1276.918000 | +0.191100 |
| 24/02/2025 | +0.0556% | 1276.017000 | 1276.726900 | +0.709900 |
| 21/02/2025 | -0.0525% | 1276.686800 | 1276.017000 | -0.669800 |
| 20/02/2025 | -0.0557% | 1277.398400 | 1276.686800 | -0.711600 |
| 19/02/2025 | +0.0051% | 1277.333400 | 1277.398400 | +0.065000 |
Mostrando 301 -
400
de 1216 registros