Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
0.0639%
Máximo
0.4199%
Mínimo
-0.2870%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.1086% | 1249.766600 | 1251.124400 | +1.357800 |
| 24/09/2024 | -0.2314% | 1252.662200 | 1249.766600 | -2.895600 |
| 23/09/2024 | +0.2725% | 1249.252800 | 1252.662200 | +3.409400 |
| 17/09/2024 | +0.1108% | 1247.869400 | 1249.252800 | +1.383400 |
| 16/09/2024 | -0.0539% | 1248.542600 | 1247.869400 | -0.673200 |
| 13/09/2024 | -0.0627% | 1249.326200 | 1248.542600 | -0.783600 |
| 12/09/2024 | -0.0749% | 1250.262500 | 1249.326200 | -0.936300 |
| 11/09/2024 | -0.1726% | 1252.422500 | 1250.262500 | -2.160000 |
| 10/09/2024 | +0.3653% | 1247.855500 | 1252.422500 | +4.567000 |
| 09/09/2024 | +0.2843% | 1244.313400 | 1247.855500 | +3.542100 |
| 06/09/2024 | +0.0294% | 1243.947300 | 1244.313400 | +0.366100 |
| 05/09/2024 | +0.2252% | 1241.149700 | 1243.947300 | +2.797600 |
| 04/09/2024 | +0.3438% | 1236.889600 | 1241.149700 | +4.260100 |
| 03/09/2024 | +0.1829% | 1234.629500 | 1236.889600 | +2.260100 |
| 02/09/2024 | +0.0630% | 1233.852100 | 1234.629500 | +0.777400 |
| 30/08/2024 | +0.0657% | 1233.041600 | 1233.852100 | +0.810500 |
| 29/08/2024 | +0.1821% | 1230.798500 | 1233.041600 | +2.243100 |
| 28/08/2024 | +0.1331% | 1229.161400 | 1230.798500 | +1.637100 |
| 27/08/2024 | -0.0628% | 1229.933700 | 1229.161400 | -0.772300 |
| 26/08/2024 | -0.0202% | 1230.181600 | 1229.933700 | -0.247900 |
| 23/08/2024 | +0.0600% | 1229.444000 | 1230.181600 | +0.737600 |
| 22/08/2024 | -0.1187% | 1230.904500 | 1229.444000 | -1.460500 |
| 21/08/2024 | +0.0334% | 1230.493300 | 1230.904500 | +0.411200 |
| 20/08/2024 | -0.0305% | 1230.868600 | 1230.493300 | -0.375300 |
| 19/08/2024 | +0.1432% | 1229.106700 | 1230.868600 | +1.761900 |
| 16/08/2024 | +0.3044% | 1225.370800 | 1229.106700 | +3.735900 |
| 14/08/2024 | +0.1687% | 1223.305800 | 1225.370800 | +2.065000 |
| 13/08/2024 | +0.3537% | 1218.987100 | 1223.305800 | +4.318700 |
| 12/08/2024 | +0.0366% | 1218.541600 | 1218.987100 | +0.445500 |
| 09/08/2024 | +0.0787% | 1217.582500 | 1218.541600 | +0.959100 |
| 08/08/2024 | -0.1167% | 1219.004600 | 1217.582500 | -1.422100 |
| 07/08/2024 | +0.0015% | 1218.986300 | 1219.004600 | +0.018300 |
| 06/08/2024 | -0.2567% | 1222.118900 | 1218.986300 | -3.132600 |
| 05/08/2024 | +0.0864% | 1221.063500 | 1222.118900 | +1.055400 |
| 02/08/2024 | +0.1616% | 1219.091500 | 1221.063500 | +1.972000 |
| 01/08/2024 | -0.1058% | 1220.382000 | 1219.091500 | -1.290500 |
| 31/07/2024 | +0.0428% | 1219.859700 | 1220.382000 | +0.522300 |
| 30/07/2024 | -0.0080% | 1219.957900 | 1219.859700 | -0.098200 |
| 29/07/2024 | +0.1449% | 1218.191500 | 1219.957900 | +1.766400 |
| 26/07/2024 | +0.2015% | 1215.739600 | 1218.191500 | +2.451900 |
| 25/07/2024 | +0.0380% | 1215.278000 | 1215.739600 | +0.461600 |
| 24/07/2024 | -0.0286% | 1215.626100 | 1215.278000 | -0.348100 |
| 23/07/2024 | +0.0032% | 1215.586700 | 1215.626100 | +0.039400 |
| 22/07/2024 | +0.2024% | 1213.128900 | 1215.586700 | +2.457800 |
| 19/07/2024 | -0.0091% | 1213.239600 | 1213.128900 | -0.110700 |
| 18/07/2024 | +0.3848% | 1208.580300 | 1213.239600 | +4.659300 |
| 17/07/2024 | +0.2519% | 1205.539400 | 1208.580300 | +3.040900 |
| 15/07/2024 | -0.0014% | 1205.555900 | 1205.539400 | -0.016500 |
| 12/07/2024 | +0.1564% | 1203.672000 | 1205.555900 | +1.883900 |
| 11/07/2024 | -0.0685% | 1204.496300 | 1203.672000 | -0.824300 |
| 10/07/2024 | -0.2870% | 1207.958600 | 1204.496300 | -3.462300 |
| 09/07/2024 | -0.1247% | 1209.465500 | 1207.958600 | -1.506900 |
| 08/07/2024 | +0.3846% | 1204.822500 | 1209.465500 | +4.643000 |
| 05/07/2024 | -0.0605% | 1205.551800 | 1204.822500 | -0.729300 |
| 04/07/2024 | -0.0466% | 1206.114200 | 1205.551800 | -0.562400 |
| 03/07/2024 | -0.0783% | 1207.059500 | 1206.114200 | -0.945300 |
| 02/07/2024 | +0.0462% | 1206.502500 | 1207.059500 | +0.557000 |
| 01/07/2024 | +0.0488% | 1205.914100 | 1206.502500 | +0.588400 |
| 28/06/2024 | -0.0764% | 1206.835800 | 1205.914100 | -0.921700 |
| 27/06/2024 | -0.0567% | 1207.519800 | 1206.835800 | -0.684000 |
| 26/06/2024 | -0.0188% | 1207.746600 | 1207.519800 | -0.226800 |
| 25/06/2024 | +0.0131% | 1207.588400 | 1207.746600 | +0.158200 |
| 24/06/2024 | +0.1502% | 1205.775700 | 1207.588400 | +1.812700 |
| 21/06/2024 | +0.2986% | 1202.180700 | 1205.775700 | +3.595000 |
| 19/06/2024 | -0.0499% | 1202.780900 | 1202.180700 | -0.600200 |
| 18/06/2024 | -0.0172% | 1202.987800 | 1202.780900 | -0.206900 |
| 17/06/2024 | +0.3582% | 1198.685900 | 1202.987800 | +4.301900 |
| 14/06/2024 | +0.2371% | 1195.847500 | 1198.685900 | +2.838400 |
| 13/06/2024 | -0.0227% | 1196.118600 | 1195.847500 | -0.271100 |
| 12/06/2024 | +0.0721% | 1195.256700 | 1196.118600 | +0.861900 |
| 11/06/2024 | -0.1739% | 1197.337500 | 1195.256700 | -2.080800 |
| 10/06/2024 | +0.1543% | 1195.491200 | 1197.337500 | +1.846300 |
| 07/06/2024 | +0.1474% | 1193.730300 | 1195.491200 | +1.760900 |
| 06/06/2024 | +0.1584% | 1191.840900 | 1193.730300 | +1.889400 |
| 05/06/2024 | +0.2330% | 1189.067700 | 1191.840900 | +2.773200 |
| 04/06/2024 | +0.2935% | 1185.582600 | 1189.067700 | +3.485100 |
| 03/06/2024 | -0.0958% | 1186.718700 | 1185.582600 | -1.136100 |
| 31/05/2024 | +0.0921% | 1185.626100 | 1186.718700 | +1.092600 |
| 30/05/2024 | +0.1707% | 1183.604400 | 1185.626100 | +2.021700 |
| 29/05/2024 | -0.0736% | 1184.475500 | 1183.604400 | -0.871100 |
| 28/05/2024 | -0.0856% | 1185.490000 | 1184.475500 | -1.014500 |
| 27/05/2024 | +0.0237% | 1185.209300 | 1185.490000 | +0.280700 |
| 24/05/2024 | -0.0733% | 1186.078300 | 1185.209300 | -0.869000 |
| 23/05/2024 | -0.0296% | 1186.429200 | 1186.078300 | -0.350900 |
| 22/05/2024 | +0.4199% | 1181.458100 | 1186.429200 | +4.971100 |
| 20/05/2024 | -0.1884% | 1183.685800 | 1181.458100 | -2.227700 |
| 17/05/2024 | -0.1131% | 1185.025600 | 1183.685800 | -1.339800 |
| 16/05/2024 | +0.0118% | 1184.886300 | 1185.025600 | +0.139300 |
| 15/05/2024 | +0.2040% | 1182.471600 | 1184.886300 | +2.414700 |
| 14/05/2024 | +0.0822% | 1181.499700 | 1182.471600 | +0.971900 |
| 13/05/2024 | -0.0540% | 1182.137600 | 1181.499700 | -0.637900 |
| 10/05/2024 | -0.2448% | 1185.034900 | 1182.137600 | -2.897300 |
| 09/05/2024 | -0.0540% | 1185.674500 | 1185.034900 | -0.639600 |
| 08/05/2024 | +0.0883% | 1184.628100 | 1185.674500 | +1.046400 |
| 07/05/2024 | +0.3221% | 1180.818100 | 1184.628100 | +3.810000 |
| 06/05/2024 | +0.0613% | 1180.094700 | 1180.818100 | +0.723400 |
| 03/05/2024 | +0.1302% | 1178.558800 | 1180.094700 | +1.535900 |
| 02/05/2024 | +0.0982% | 1177.402500 | 1178.558800 | +1.156300 |
| 30/04/2024 | +0.1763% | 1175.328100 | 1177.402500 | +2.074400 |
| 29/04/2024 | +0.1429% | 1173.649200 | 1175.328100 | +1.678900 |
Mostrando 501 -
600
de 1216 registros