Rentabilidades Diarias
FM CC PROTEGE
RUN: 10138-9 | Serie: TYBAEstadísticas del Período
Promedio
-0.0181%
Máximo
1.3730%
Mínimo
-1.1607%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1013% | 1033.110400 | 1032.064800 | -1.045600 |
| 10/02/2023 | +0.0025% | 1033.084300 | 1033.110400 | +0.026100 |
| 09/02/2023 | +0.1657% | 1031.374400 | 1033.084300 | +1.709900 |
| 08/02/2023 | -0.6348% | 1037.942800 | 1031.374400 | -6.568400 |
| 07/02/2023 | -0.0850% | 1038.825600 | 1037.942800 | -0.882800 |
| 06/02/2023 | +0.4056% | 1034.620300 | 1038.825600 | +4.205300 |
| 03/02/2023 | +0.0513% | 1034.090000 | 1034.620300 | +0.530300 |
| 02/02/2023 | -0.3662% | 1037.883400 | 1034.090000 | -3.793400 |
| 01/02/2023 | -0.3805% | 1041.839600 | 1037.883400 | -3.956200 |
| 31/01/2023 | -0.2540% | 1044.489400 | 1041.839600 | -2.649800 |
| 30/01/2023 | -0.0753% | 1045.276300 | 1044.489400 | -0.786900 |
| 27/01/2023 | +0.0723% | 1044.520400 | 1045.276300 | +0.755900 |
| 26/01/2023 | +0.1961% | 1042.473700 | 1044.520400 | +2.046700 |
| 25/01/2023 | -0.0471% | 1042.964400 | 1042.473700 | -0.490700 |
| 24/01/2023 | -0.2950% | 1046.045900 | 1042.964400 | -3.081500 |
| 23/01/2023 | +0.0098% | 1045.943100 | 1046.045900 | +0.102800 |
| 20/01/2023 | -0.0296% | 1046.252900 | 1045.943100 | -0.309800 |
| 19/01/2023 | +0.6672% | 1039.295500 | 1046.252900 | +6.957400 |
| 18/01/2023 | -0.6479% | 1046.050600 | 1039.295500 | -6.755100 |
| 17/01/2023 | -0.0751% | 1046.836400 | 1046.050600 | -0.785800 |
| 16/01/2023 | -0.1095% | 1047.983200 | 1046.836400 | -1.146800 |
| 13/01/2023 | +0.1909% | 1045.984600 | 1047.983200 | +1.998600 |
| 12/01/2023 | +0.0960% | 1044.981400 | 1045.984600 | +1.003200 |
| 11/01/2023 | +0.0921% | 1044.019400 | 1044.981400 | +0.962000 |
| 10/01/2023 | +0.0775% | 1043.210900 | 1044.019400 | +0.808500 |
| 09/01/2023 | -0.2109% | 1045.413100 | 1043.210900 | -2.202200 |
| 06/01/2023 | +0.0353% | 1045.044100 | 1045.413100 | +0.369000 |
| 05/01/2023 | -0.1775% | 1046.900800 | 1045.044100 | -1.856700 |
| 04/01/2023 | +0.4560% | 1042.138200 | 1046.900800 | +4.762600 |
| 03/01/2023 | +0.0547% | 1041.568100 | 1042.138200 | +0.570100 |
| 30/12/2022 | -0.2717% | 1044.401800 | 1041.568100 | -2.833700 |
| 29/12/2022 | +0.5277% | 1038.904600 | 1044.401800 | +5.497200 |
| 28/12/2022 | -1.1607% | 1051.033600 | 1038.904600 | -12.129000 |
| 27/12/2022 | +0.0384% | 1050.629800 | 1051.033600 | +0.403800 |
| 26/12/2022 | +0.1654% | 1048.893600 | 1050.629800 | +1.736200 |
| 23/12/2022 | +0.4905% | 1043.761400 | 1048.893600 | +5.132200 |
| 22/12/2022 | -0.7402% | 1051.516000 | 1043.761400 | -7.754600 |
| 21/12/2022 | -0.1009% | 1052.577800 | 1051.516000 | -1.061800 |
| 20/12/2022 | +0.0255% | 1052.309200 | 1052.577800 | +0.268600 |
| 19/12/2022 | -0.0220% | 1052.540800 | 1052.309200 | -0.231600 |
| 16/12/2022 | +0.1961% | 1050.478800 | 1052.540800 | +2.062000 |
| 15/12/2022 | -0.1321% | 1051.867100 | 1050.478800 | -1.388300 |
| 14/12/2022 | +0.1402% | 1050.393800 | 1051.867100 | +1.473300 |
| 13/12/2022 | +0.0548% | 1049.818300 | 1050.393800 | +0.575500 |
| 12/12/2022 | +0.1445% | 1048.302700 | 1049.818300 | +1.515600 |
| 09/12/2022 | -0.5392% | 1053.970200 | 1048.302700 | -5.667500 |
| 07/12/2022 | -0.1434% | 1055.483100 | 1053.970200 | -1.512900 |
| 06/12/2022 | -0.3622% | 1059.312700 | 1055.483100 | -3.829600 |
| 05/12/2022 | -0.1643% | 1061.054800 | 1059.312700 | -1.742100 |
| 02/12/2022 | -0.0964% | 1062.078000 | 1061.054800 | -1.023200 |
| 01/12/2022 | -0.1098% | 1063.244400 | 1062.078000 | -1.166400 |
| 30/11/2022 | +0.3589% | 1059.434900 | 1063.244400 | +3.809500 |
| 29/11/2022 | -0.3984% | 1063.664300 | 1059.434900 | -4.229400 |
| 28/11/2022 | -0.3609% | 1067.509700 | 1063.664300 | -3.845400 |
| 25/11/2022 | +0.1200% | 1066.229800 | 1067.509700 | +1.279900 |
| 24/11/2022 | -0.4681% | 1071.232400 | 1066.229800 | -5.002600 |
| 23/11/2022 | -0.2491% | 1073.904100 | 1071.232400 | -2.671700 |
| 22/11/2022 | -0.1130% | 1075.118600 | 1073.904100 | -1.214500 |
| 21/11/2022 | +0.5895% | 1068.798900 | 1075.118600 | +6.319700 |
| 18/11/2022 | +0.3730% | 1064.819900 | 1068.798900 | +3.979000 |
| 17/11/2022 | +0.7926% | 1056.413500 | 1064.819900 | +8.406400 |
| 16/11/2022 | +0.0711% | 1055.662700 | 1056.413500 | +0.750800 |
| 15/11/2022 | +0.0512% | 1055.122800 | 1055.662700 | +0.539900 |
| 14/11/2022 | +0.2671% | 1052.308600 | 1055.122800 | +2.814200 |
| 11/11/2022 | +0.1955% | 1050.252900 | 1052.308600 | +2.055700 |
| 10/11/2022 | +1.1178% | 1038.578100 | 1050.252900 | +11.674800 |
| 09/11/2022 | -0.6685% | 1045.544200 | 1038.578100 | -6.966100 |
| 08/11/2022 | -0.1159% | 1046.756900 | 1045.544200 | -1.212700 |
| 07/11/2022 | -0.1345% | 1048.165600 | 1046.756900 | -1.408700 |
| 04/11/2022 | -0.0666% | 1048.863700 | 1048.165600 | -0.698100 |
| 03/11/2022 | +0.1229% | 1047.575000 | 1048.863700 | +1.288700 |
| 02/11/2022 | -0.7379% | 1055.334100 | 1047.575000 | -7.759100 |
| 28/10/2022 | +0.0521% | 1054.784100 | 1055.334100 | +0.550000 |
| 27/10/2022 | -0.4868% | 1059.931400 | 1054.784100 | -5.147300 |
| 26/10/2022 | -0.8316% | 1068.782300 | 1059.931400 | -8.850900 |
| 25/10/2022 | +0.0524% | 1068.221900 | 1068.782300 | +0.560400 |
| 24/10/2022 | +0.4689% | 1063.224600 | 1068.221900 | +4.997300 |
| 21/10/2022 | +0.9162% | 1053.527900 | 1063.224600 | +9.696700 |
| 20/10/2022 | -0.4651% | 1058.439000 | 1053.527900 | -4.911100 |
| 19/10/2022 | -0.2731% | 1061.333200 | 1058.439000 | -2.894200 |
| 18/10/2022 | +0.4732% | 1056.323200 | 1061.333200 | +5.010000 |
| 17/10/2022 | +1.3730% | 1041.919400 | 1056.323200 | +14.403800 |
| 14/10/2022 | -0.0504% | 1042.445000 | 1041.919400 | -0.525600 |
| 13/10/2022 | +0.9522% | 1032.565800 | 1042.445000 | +9.879200 |
| 12/10/2022 | -0.0208% | 1032.780600 | 1032.565800 | -0.214800 |
| 11/10/2022 | -0.6462% | 1039.476300 | 1032.780600 | -6.695700 |
| 07/10/2022 | -0.3758% | 1043.390300 | 1039.476300 | -3.914000 |
| 06/10/2022 | -0.2460% | 1045.960600 | 1043.390300 | -2.570300 |
| 05/10/2022 | +0.2094% | 1043.772300 | 1045.960600 | +2.188300 |
| 04/10/2022 | -0.2776% | 1046.673700 | 1043.772300 | -2.901400 |
| 03/10/2022 | +0.3719% | 1042.788800 | 1046.673700 | +3.884900 |
| 30/09/2022 | -0.4047% | 1047.017600 | 1042.788800 | -4.228800 |
| 29/09/2022 | -0.5692% | 1052.994100 | 1047.017600 | -5.976500 |
| 28/09/2022 | -0.1847% | 1054.941100 | 1052.994100 | -1.947000 |
| 27/09/2022 | -0.3590% | 1058.735000 | 1054.941100 | -3.793900 |
| 26/09/2022 | +0.4745% | 1053.723400 | 1058.735000 | +5.011600 |
| 23/09/2022 | +0.3689% | 1049.843500 | 1053.723400 | +3.879900 |
| 22/09/2022 | -0.1360% | 1051.272200 | 1049.843500 | -1.428700 |
| 21/09/2022 | -0.0005% | 1051.277200 | 1051.272200 | -0.005000 |
| 20/09/2022 | +0.0320% | 1050.940800 | 1051.277200 | +0.336400 |
Mostrando 901 -
1000
de 1216 registros