Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0358%
Máximo
0.2601%
Mínimo
-0.0546%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1218 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2023 +0.0954% 1148.578200 1149.674300 +1.096100
26/10/2023 +0.0291% 1148.244300 1148.578200 +0.333900
25/10/2023 +0.0383% 1147.805000 1148.244300 +0.439300
24/10/2023 -0.0091% 1147.909400 1147.805000 -0.104400
23/10/2023 +0.0360% 1147.496400 1147.909400 +0.413000
20/10/2023 +0.0176% 1147.294000 1147.496400 +0.202400
19/10/2023 -0.0443% 1147.802100 1147.294000 -0.508100
18/10/2023 -0.0017% 1147.821400 1147.802100 -0.019300
17/10/2023 -0.0121% 1147.960200 1147.821400 -0.138800
16/10/2023 +0.0422% 1147.476200 1147.960200 +0.484000
13/10/2023 +0.0376% 1147.045400 1147.476200 +0.430800
12/10/2023 -0.0154% 1147.222000 1147.045400 -0.176600
11/10/2023 +0.0342% 1146.829600 1147.222000 +0.392400
10/10/2023 +0.1021% 1145.658900 1146.829600 +1.170700
06/10/2023 +0.0464% 1145.127600 1145.658900 +0.531300
05/10/2023 +0.0173% 1144.929700 1145.127600 +0.197900
04/10/2023 +0.0243% 1144.651100 1144.929700 +0.278600
03/10/2023 +0.0332% 1144.271300 1144.651100 +0.379800
02/10/2023 +0.0348% 1143.873700 1144.271300 +0.397600
29/09/2023 +0.0149% 1143.703700 1143.873700 +0.170000
28/09/2023 -0.0352% 1144.105800 1143.703700 -0.402100
27/09/2023 -0.0013% 1144.120500 1144.105800 -0.014700
26/09/2023 -0.0024% 1144.148200 1144.120500 -0.027700
25/09/2023 +0.0361% 1143.734700 1144.148200 +0.413500
22/09/2023 -0.0028% 1143.766600 1143.734700 -0.031900
21/09/2023 -0.0019% 1143.788800 1143.766600 -0.022200
20/09/2023 +0.1027% 1142.614200 1143.788800 +1.174600
15/09/2023 +0.0154% 1142.438300 1142.614200 +0.175900
14/09/2023 +0.0093% 1142.331800 1142.438300 +0.106500
13/09/2023 -0.0069% 1142.410200 1142.331800 -0.078400
12/09/2023 +0.0067% 1142.334000 1142.410200 +0.076200
11/09/2023 +0.0378% 1141.901800 1142.334000 +0.432200
08/09/2023 -0.0306% 1142.251300 1141.901800 -0.349500
07/09/2023 +0.0086% 1142.152700 1142.251300 +0.098600
06/09/2023 +0.0263% 1141.852200 1142.152700 +0.300500
05/09/2023 +0.0645% 1141.116500 1141.852200 +0.735700
04/09/2023 +0.0500% 1140.545700 1141.116500 +0.570800
01/09/2023 +0.0220% 1140.294800 1140.545700 +0.250900
31/08/2023 +0.0416% 1139.820200 1140.294800 +0.474600
30/08/2023 +0.0377% 1139.390300 1139.820200 +0.429900
29/08/2023 +0.0302% 1139.045800 1139.390300 +0.344500
28/08/2023 +0.0562% 1138.405700 1139.045800 +0.640100
25/08/2023 +0.0156% 1138.228100 1138.405700 +0.177600
24/08/2023 +0.0175% 1138.028600 1138.228100 +0.199500
23/08/2023 +0.0516% 1137.441700 1138.028600 +0.586900
22/08/2023 +0.0041% 1137.394800 1137.441700 +0.046900
21/08/2023 +0.0151% 1137.222600 1137.394800 +0.172200
18/08/2023 +0.0764% 1136.354400 1137.222600 +0.868200
17/08/2023 -0.0546% 1136.975000 1136.354400 -0.620600
16/08/2023 +0.0456% 1136.457200 1136.975000 +0.517800
14/08/2023 +0.0395% 1136.008700 1136.457200 +0.448500
11/08/2023 +0.0145% 1135.844300 1136.008700 +0.164400
10/08/2023 -0.0036% 1135.885200 1135.844300 -0.040900
09/08/2023 +0.0283% 1135.564100 1135.885200 +0.321100
08/08/2023 +0.0128% 1135.418400 1135.564100 +0.145700
07/08/2023 -0.0055% 1135.480900 1135.418400 -0.062500
04/08/2023 +0.0522% 1134.888000 1135.480900 +0.592900
03/08/2023 +0.0113% 1134.760300 1134.888000 +0.127700
02/08/2023 +0.0704% 1133.961400 1134.760300 +0.798900
01/08/2023 +0.0060% 1133.893700 1133.961400 +0.067700
31/07/2023 +0.2601% 1130.948800 1133.893700 +2.944900
28/07/2023 +0.0762% 1130.087100 1130.948800 +0.861700
27/07/2023 +0.0528% 1129.490800 1130.087100 +0.596300
26/07/2023 +0.0504% 1128.921500 1129.490800 +0.569300
25/07/2023 +0.0379% 1128.494200 1128.921500 +0.427300
24/07/2023 +0.0588% 1127.830600 1128.494200 +0.663600
21/07/2023 +0.0255% 1127.542800 1127.830600 +0.287800
20/07/2023 +0.0421% 1127.068000 1127.542800 +0.474800
19/07/2023 +0.0381% 1126.638600 1127.068000 +0.429400
18/07/2023 +0.0250% 1126.357100 1126.638600 +0.281500
17/07/2023 +0.0782% 1125.476700 1126.357100 +0.880400
14/07/2023 +0.0171% 1125.283900 1125.476700 +0.192800
13/07/2023 +0.0422% 1124.809100 1125.283900 +0.474800
12/07/2023 +0.0205% 1124.578900 1124.809100 +0.230200
11/07/2023 +0.0457% 1124.064800 1124.578900 +0.514100
10/07/2023 +0.0767% 1123.202600 1124.064800 +0.862200
07/07/2023 +0.0690% 1122.427400 1123.202600 +0.775200
06/07/2023 +0.0279% 1122.114000 1122.427400 +0.313400
05/07/2023 +0.0195% 1121.895500 1122.114000 +0.218500
04/07/2023 +0.0245% 1121.621000 1121.895500 +0.274500
03/07/2023 +0.0487% 1121.075100 1121.621000 +0.545900
30/06/2023 +0.0772% 1120.209700 1121.075100 +0.865400
29/06/2023 +0.0254% 1119.924700 1120.209700 +0.285000
28/06/2023 +0.0420% 1119.454500 1119.924700 +0.470200
27/06/2023 +0.1207% 1118.104000 1119.454500 +1.350500
23/06/2023 +0.0516% 1117.526700 1118.104000 +0.577300
22/06/2023 +0.0967% 1116.446500 1117.526700 +1.080200
20/06/2023 +0.0858% 1115.489200 1116.446500 +0.957300
19/06/2023 +0.0784% 1114.614500 1115.489200 +0.874700
16/06/2023 +0.0494% 1114.064500 1114.614500 +0.550000
15/06/2023 +0.0409% 1113.608400 1114.064500 +0.456100
14/06/2023 +0.0277% 1113.299900 1113.608400 +0.308500
13/06/2023 +0.0570% 1112.665500 1113.299900 +0.634400
12/06/2023 +0.0936% 1111.624600 1112.665500 +1.040900
09/06/2023 +0.0478% 1111.093000 1111.624600 +0.531600
08/06/2023 +0.0243% 1110.823400 1111.093000 +0.269600
07/06/2023 +0.0356% 1110.427800 1110.823400 +0.395600
06/06/2023 +0.0125% 1110.289000 1110.427800 +0.138800
05/06/2023 +0.0635% 1109.584100 1110.289000 +0.704900
02/06/2023 +0.0289% 1109.263800 1109.584100 +0.320300
Mostrando 601 - 700 de 1218 registros
Volver al Detalle Ver Historial