Rentabilidades Diarias
BI PROTECCIÓN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
0.0115%
Máximo
0.0684%
Mínimo
-0.0173%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0065% | 1289.396100 | 1289.480400 | +0.084300 |
| 11/02/2026 | +0.0205% | 1289.132000 | 1289.396100 | +0.264100 |
| 10/02/2026 | +0.0459% | 1288.540000 | 1289.132000 | +0.592000 |
| 06/02/2026 | -0.0081% | 1288.643800 | 1288.540000 | -0.103800 |
| 05/02/2026 | +0.0143% | 1288.460100 | 1288.643800 | +0.183700 |
| 04/02/2026 | +0.0022% | 1288.431200 | 1288.460100 | +0.028900 |
| 03/02/2026 | +0.0278% | 1288.072700 | 1288.431200 | +0.358500 |
| 30/01/2026 | +0.0238% | 1287.766500 | 1288.072700 | +0.306200 |
| 29/01/2026 | +0.0157% | 1287.564700 | 1287.766500 | +0.201800 |
| 28/01/2026 | +0.0178% | 1287.335500 | 1287.564700 | +0.229200 |
| 27/01/2026 | +0.0180% | 1287.103600 | 1287.335500 | +0.231900 |
| 26/01/2026 | +0.0121% | 1286.948000 | 1287.103600 | +0.155600 |
| 23/01/2026 | -0.0016% | 1286.968400 | 1286.948000 | -0.020400 |
| 22/01/2026 | +0.0063% | 1286.887500 | 1286.968400 | +0.080900 |
| 21/01/2026 | -0.0042% | 1286.941800 | 1286.887500 | -0.054300 |
| 20/01/2026 | -0.0005% | 1286.948600 | 1286.941800 | -0.006800 |
| 19/01/2026 | +0.0216% | 1286.670900 | 1286.948600 | +0.277700 |
| 16/01/2026 | +0.0076% | 1286.572900 | 1286.670900 | +0.098000 |
| 15/01/2026 | +0.0217% | 1286.293400 | 1286.572900 | +0.279500 |
| 14/01/2026 | +0.0212% | 1286.020100 | 1286.293400 | +0.273300 |
| 13/01/2026 | -0.0027% | 1286.054800 | 1286.020100 | -0.034700 |
| 12/01/2026 | +0.0074% | 1285.959100 | 1286.054800 | +0.095700 |
| 09/01/2026 | +0.0093% | 1285.840000 | 1285.959100 | +0.119100 |
| 08/01/2026 | +0.0111% | 1285.696900 | 1285.840000 | +0.143100 |
| 07/01/2026 | +0.0070% | 1285.606900 | 1285.696900 | +0.090000 |
| 06/01/2026 | -0.0016% | 1285.627000 | 1285.606900 | -0.020100 |
| 05/01/2026 | +0.0579% | 1284.883000 | 1285.627000 | +0.744000 |
| 02/01/2026 | +0.0185% | 1284.645500 | 1284.883000 | +0.237500 |
| 31/12/2025 | +0.0155% | 1284.446200 | 1284.645500 | +0.199300 |
| 29/12/2025 | +0.0262% | 1284.110300 | 1284.446200 | +0.335900 |
| 26/12/2025 | +0.0382% | 1283.620100 | 1284.110300 | +0.490200 |
| 23/12/2025 | +0.0027% | 1283.585400 | 1283.620100 | +0.034700 |
| 22/12/2025 | -0.0061% | 1283.664200 | 1283.585400 | -0.078800 |
| 19/12/2025 | +0.0040% | 1283.613400 | 1283.664200 | +0.050800 |
| 18/12/2025 | +0.0040% | 1283.561600 | 1283.613400 | +0.051800 |
| 17/12/2025 | +0.0225% | 1283.272500 | 1283.561600 | +0.289100 |
| 16/12/2025 | +0.0098% | 1283.146200 | 1283.272500 | +0.126300 |
| 15/12/2025 | +0.0228% | 1282.853500 | 1283.146200 | +0.292700 |
| 11/12/2025 | +0.0256% | 1282.525100 | 1282.853500 | +0.328400 |
| 10/12/2025 | -0.0102% | 1282.656300 | 1282.525100 | -0.131200 |
| 09/12/2025 | +0.0034% | 1282.613200 | 1282.656300 | +0.043100 |
| 05/12/2025 | -0.0031% | 1282.653600 | 1282.613200 | -0.040400 |
| 04/12/2025 | +0.0007% | 1282.645100 | 1282.653600 | +0.008500 |
| 03/12/2025 | +0.0224% | 1282.357600 | 1282.645100 | +0.287500 |
| 02/12/2025 | +0.0006% | 1282.349500 | 1282.357600 | +0.008100 |
| 01/12/2025 | +0.0051% | 1282.284000 | 1282.349500 | +0.065500 |
| 28/11/2025 | -0.0020% | 1282.309800 | 1282.284000 | -0.025800 |
| 27/11/2025 | +0.0052% | 1282.242700 | 1282.309800 | +0.067100 |
| 26/11/2025 | -0.0039% | 1282.292800 | 1282.242700 | -0.050100 |
| 25/11/2025 | +0.0013% | 1282.276100 | 1282.292800 | +0.016700 |
| 24/11/2025 | +0.0194% | 1282.027000 | 1282.276100 | +0.249100 |
| 21/11/2025 | +0.0203% | 1281.767300 | 1282.027000 | +0.259700 |
| 20/11/2025 | -0.0004% | 1281.772200 | 1281.767300 | -0.004900 |
| 19/11/2025 | +0.0043% | 1281.717300 | 1281.772200 | +0.054900 |
| 18/11/2025 | +0.0145% | 1281.531300 | 1281.717300 | +0.186000 |
| 17/11/2025 | +0.0414% | 1281.000700 | 1281.531300 | +0.530600 |
| 14/11/2025 | +0.0226% | 1280.710600 | 1281.000700 | +0.290100 |
| 13/11/2025 | +0.0056% | 1280.639000 | 1280.710600 | +0.071600 |
| 12/11/2025 | -0.0173% | 1280.860900 | 1280.639000 | -0.221900 |
| 11/11/2025 | -0.0026% | 1280.893800 | 1280.860900 | -0.032900 |
| 10/11/2025 | +0.0188% | 1280.652600 | 1280.893800 | +0.241200 |
| 07/11/2025 | -0.0087% | 1280.764100 | 1280.652600 | -0.111500 |
| 06/11/2025 | +0.0152% | 1280.569000 | 1280.764100 | +0.195100 |
| 05/11/2025 | -0.0016% | 1280.589600 | 1280.569000 | -0.020600 |
| 04/11/2025 | +0.0209% | 1280.322000 | 1280.589600 | +0.267600 |
| 03/11/2025 | +0.0247% | 1280.005300 | 1280.322000 | +0.316700 |
| 30/10/2025 | +0.0009% | 1279.993500 | 1280.005300 | +0.011800 |
| 29/10/2025 | +0.0078% | 1279.893700 | 1279.993500 | +0.099800 |
| 28/10/2025 | +0.0098% | 1279.768500 | 1279.893700 | +0.125200 |
| 27/10/2025 | +0.0305% | 1279.378400 | 1279.768500 | +0.390100 |
| 24/10/2025 | +0.0124% | 1279.220000 | 1279.378400 | +0.158400 |
| 23/10/2025 | +0.0074% | 1279.125600 | 1279.220000 | +0.094400 |
| 22/10/2025 | +0.0064% | 1279.044300 | 1279.125600 | +0.081300 |
| 21/10/2025 | +0.0221% | 1278.761300 | 1279.044300 | +0.283000 |
| 20/10/2025 | +0.0212% | 1278.490100 | 1278.761300 | +0.271200 |
| 17/10/2025 | +0.0032% | 1278.449800 | 1278.490100 | +0.040300 |
| 16/10/2025 | +0.0221% | 1278.166800 | 1278.449800 | +0.283000 |
| 15/10/2025 | -0.0105% | 1278.301200 | 1278.166800 | -0.134400 |
| 14/10/2025 | +0.0216% | 1278.024900 | 1278.301200 | +0.276300 |
| 13/10/2025 | +0.0282% | 1277.664700 | 1278.024900 | +0.360200 |
| 10/10/2025 | +0.0221% | 1277.382900 | 1277.664700 | +0.281800 |
| 09/10/2025 | -0.0110% | 1277.523400 | 1277.382900 | -0.140500 |
| 08/10/2025 | +0.0061% | 1277.445800 | 1277.523400 | +0.077600 |
| 07/10/2025 | +0.0030% | 1277.407500 | 1277.445800 | +0.038300 |
| 06/10/2025 | +0.0221% | 1277.125600 | 1277.407500 | +0.281900 |
| 03/10/2025 | +0.0075% | 1277.030200 | 1277.125600 | +0.095400 |
| 02/10/2025 | -0.0020% | 1277.055700 | 1277.030200 | -0.025500 |
| 01/10/2025 | +0.0115% | 1276.908400 | 1277.055700 | +0.147300 |
| 30/09/2025 | +0.0331% | 1276.485200 | 1276.908400 | +0.423200 |
| 29/09/2025 | +0.0239% | 1276.179800 | 1276.485200 | +0.305400 |
| 26/09/2025 | +0.0142% | 1275.998900 | 1276.179800 | +0.180900 |
| 25/09/2025 | -0.0080% | 1276.101100 | 1275.998900 | -0.102200 |
| 24/09/2025 | -0.0101% | 1276.229900 | 1276.101100 | -0.128800 |
| 23/09/2025 | +0.0074% | 1276.136000 | 1276.229900 | +0.093900 |
| 22/09/2025 | +0.0684% | 1275.263300 | 1276.136000 | +0.872700 |
| 16/09/2025 | +0.0044% | 1275.207600 | 1275.263300 | +0.055700 |
| 15/09/2025 | +0.0240% | 1274.901600 | 1275.207600 | +0.306000 |
| 12/09/2025 | -0.0026% | 1274.934700 | 1274.901600 | -0.033100 |
| 11/09/2025 | +0.0190% | 1274.692600 | 1274.934700 | +0.242100 |
| 10/09/2025 | -0.0025% | 1274.724400 | 1274.692600 | -0.031800 |
Mostrando 101 -
200
de 1279 registros