Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
0.1302%
Mínimo
-0.0408%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1341 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0055% 1328.671900 1328.745000 +0.073100
13/10/2026 +0.0582% 1327.898200 1328.671900 +0.773700
09/10/2026 +0.0100% 1327.765100 1327.898200 +0.133100
08/10/2026 +0.0025% 1327.732500 1327.765100 +0.032600
07/10/2026 +0.0199% 1327.468100 1327.732500 +0.264400
06/10/2026 +0.0027% 1327.431700 1327.468100 +0.036400
05/10/2026 +0.0386% 1326.919500 1327.431700 +0.512200
02/10/2026 +0.0272% 1326.559000 1326.919500 +0.360500
01/10/2026 +0.0248% 1326.230300 1326.559000 +0.328700
30/09/2026 +0.0135% 1326.051900 1326.230300 +0.178400
29/09/2026 +0.0133% 1325.875300 1326.051900 +0.176600
28/09/2026 +0.0217% 1325.587300 1325.875300 +0.288000
25/09/2026 +0.0001% 1325.586200 1325.587300 +0.001100
24/09/2026 +0.0041% 1325.532200 1325.586200 +0.054000
23/09/2026 +0.0030% 1325.491900 1325.532200 +0.040300
22/09/2026 +0.0077% 1325.390200 1325.491900 +0.101700
21/09/2026 +0.0503% 1324.723700 1325.390200 +0.666500
17/09/2026 +0.0191% 1324.471300 1324.723700 +0.252400
16/09/2026 +0.0250% 1324.140200 1324.471300 +0.331100
15/09/2026 +0.0352% 1323.674100 1324.140200 +0.466100
14/09/2026 +0.0406% 1323.137400 1323.674100 +0.536700
11/09/2026 +0.0153% 1322.934700 1323.137400 +0.202700
10/09/2026 +0.0353% 1322.467500 1322.934700 +0.467200
09/09/2026 +0.0109% 1322.322800 1322.467500 +0.144700
08/09/2026 +0.1302% 1320.601800 1322.322800 +1.721000
07/09/2026 +0.0378% 1320.103100 1320.601800 +0.498700
04/09/2026 +0.0102% 1319.969000 1320.103100 +0.134100
03/09/2026 +0.0232% 1319.662800 1319.969000 +0.306200
02/09/2026 +0.0236% 1319.351400 1319.662800 +0.311400
01/09/2026 +0.0245% 1319.028100 1319.351400 +0.323300
31/08/2026 +0.0497% 1318.372900 1319.028100 +0.655200
28/08/2026 -0.0236% 1318.683600 1318.372900 -0.310700
27/08/2026 +0.0042% 1318.628100 1318.683600 +0.055500
26/08/2026 +0.0082% 1318.519600 1318.628100 +0.108500
25/08/2026 +0.0224% 1318.224600 1318.519600 +0.295000
24/08/2026 +0.0443% 1317.641000 1318.224600 +0.583600
21/08/2026 +0.0008% 1317.630200 1317.641000 +0.010800
20/08/2026 +0.0144% 1317.439900 1317.630200 +0.190300
19/08/2026 +0.0209% 1317.164000 1317.439900 +0.275900
18/08/2026 +0.0214% 1316.882400 1317.164000 +0.281600
17/08/2026 +0.0331% 1316.446700 1316.882400 +0.435700
14/08/2026 +0.0181% 1316.209100 1316.446700 +0.237600
13/08/2026 +0.0204% 1315.940100 1316.209100 +0.269000
12/08/2026 +0.0164% 1315.724600 1315.940100 +0.215500
11/08/2026 +0.0182% 1315.485400 1315.724600 +0.239200
10/08/2026 +0.0359% 1315.012600 1315.485400 +0.472800
07/08/2026 +0.0132% 1314.838400 1315.012600 +0.174200
06/08/2026 +0.0055% 1314.765700 1314.838400 +0.072700
05/08/2026 +0.0099% 1314.634900 1314.765700 +0.130800
04/08/2026 +0.0054% 1314.564300 1314.634900 +0.070600
03/08/2026 +0.0350% 1314.104700 1314.564300 +0.459600
31/07/2026 +0.0060% 1314.025700 1314.104700 +0.079000
30/07/2026 +0.0205% 1313.757000 1314.025700 +0.268700
29/07/2026 +0.0068% 1313.667300 1313.757000 +0.089700
28/07/2026 -0.0019% 1313.692500 1313.667300 -0.025200
27/07/2026 +0.0162% 1313.480000 1313.692500 +0.212500
24/07/2026 +0.0228% 1313.180200 1313.480000 +0.299800
23/07/2026 +0.0266% 1312.831300 1313.180200 +0.348900
22/07/2026 +0.0140% 1312.647800 1312.831300 +0.183500
21/07/2026 +0.0071% 1312.554300 1312.647800 +0.093500
20/07/2026 +0.0197% 1312.295800 1312.554300 +0.258500
17/07/2026 +0.0303% 1311.898700 1312.295800 +0.397100
15/07/2026 +0.0061% 1311.818800 1311.898700 +0.079900
14/07/2026 +0.0175% 1311.588900 1311.818800 +0.229900
13/07/2026 +0.0369% 1311.105200 1311.588900 +0.483700
10/07/2026 +0.0526% 1310.415500 1311.105200 +0.689700
09/07/2026 +0.0087% 1310.301400 1310.415500 +0.114100
08/07/2026 +0.0637% 1309.467100 1310.301400 +0.834300
07/07/2026 +0.0162% 1309.254700 1309.467100 +0.212400
06/07/2026 +0.0316% 1308.840700 1309.254700 +0.414000
03/07/2026 +0.0135% 1308.663700 1308.840700 +0.177000
02/07/2026 +0.0128% 1308.496300 1308.663700 +0.167400
01/07/2026 +0.0029% 1308.458700 1308.496300 +0.037600
30/06/2026 +0.0306% 1308.058800 1308.458700 +0.399900
26/06/2026 -0.0095% 1308.183700 1308.058800 -0.124900
25/06/2026 +0.0021% 1308.156100 1308.183700 +0.027600
24/06/2026 -0.0052% 1308.224700 1308.156100 -0.068600
23/06/2026 +0.0266% 1307.876900 1308.224700 +0.347800
22/06/2026 -0.0196% 1308.133600 1307.876900 -0.256700
19/06/2026 +0.0164% 1307.919000 1308.133600 +0.214600
18/06/2026 +0.0112% 1307.771900 1307.919000 +0.147100
17/06/2026 +0.0240% 1307.458200 1307.771900 +0.313700
16/06/2026 -0.0408% 1307.991800 1307.458200 -0.533600
15/06/2026 -0.0204% 1308.258500 1307.991800 -0.266700
12/06/2026 -0.0064% 1308.342600 1308.258500 -0.084100
11/06/2026 +0.0057% 1308.268000 1308.342600 +0.074600
09/06/2026 -0.0017% 1308.248100 1308.226100 -0.022000
08/06/2026 -0.0099% 1308.377300 1308.248100 -0.129200
05/06/2026 +0.0113% 1308.229100 1308.377300 +0.148200
04/06/2026 +0.0071% 1308.136100 1308.229100 +0.093000
03/06/2026 +0.0100% 1308.005300 1308.136100 +0.130800
02/06/2026 -0.0030% 1308.044700 1308.005300 -0.039400
01/06/2026 +0.0396% 1307.527300 1308.044700 +0.517400
29/05/2026 +0.0163% 1307.313900 1307.527300 +0.213400
28/05/2026 +0.0000% 1307.313600 1307.313900 +0.000300
27/05/2026 -0.0049% 1307.377500 1307.313600 -0.063900
26/05/2026 -0.0019% 1307.402000 1307.377500 -0.024500
25/05/2026 +0.0064% 1307.318200 1307.402000 +0.083800
22/05/2026 +0.0066% 1307.231700 1307.318200 +0.086500
20/05/2026 +0.0036% 1307.184700 1307.231700 +0.047000
Mostrando 1 - 100 de 1341 registros
Volver al Detalle Ver Historial