Rentabilidades Diarias
BI PROTECCIÓN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
0.0193%
Máximo
0.1121%
Mínimo
-0.0261%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0016% | 1232.867100 | 1232.887100 | +0.020000 |
| 18/11/2024 | +0.0439% | 1232.325600 | 1232.867100 | +0.541500 |
| 15/11/2024 | +0.0074% | 1232.234200 | 1232.325600 | +0.091400 |
| 14/11/2024 | +0.0131% | 1232.073400 | 1232.234200 | +0.160800 |
| 13/11/2024 | +0.0113% | 1231.934500 | 1232.073400 | +0.138900 |
| 12/11/2024 | +0.0109% | 1231.800000 | 1231.934500 | +0.134500 |
| 11/11/2024 | +0.0487% | 1231.200100 | 1231.800000 | +0.599900 |
| 08/11/2024 | +0.1121% | 1229.821200 | 1231.200100 | +1.378900 |
| 07/11/2024 | +0.0135% | 1229.655600 | 1229.821200 | +0.165600 |
| 06/11/2024 | +0.0148% | 1229.474000 | 1229.655600 | +0.181600 |
| 05/11/2024 | +0.0141% | 1229.300500 | 1229.474000 | +0.173500 |
| 04/11/2024 | +0.0465% | 1228.728900 | 1229.300500 | +0.571600 |
| 30/10/2024 | +0.0146% | 1228.550000 | 1228.728900 | +0.178900 |
| 29/10/2024 | -0.0060% | 1228.623700 | 1228.550000 | -0.073700 |
| 28/10/2024 | +0.0089% | 1228.514100 | 1228.623700 | +0.109600 |
| 25/10/2024 | +0.0121% | 1228.365800 | 1228.514100 | +0.148300 |
| 24/10/2024 | +0.0184% | 1228.140400 | 1228.365800 | +0.225400 |
| 23/10/2024 | -0.0135% | 1228.305700 | 1228.140400 | -0.165300 |
| 22/10/2024 | -0.0059% | 1228.378500 | 1228.305700 | -0.072800 |
| 21/10/2024 | +0.0120% | 1228.230800 | 1228.378500 | +0.147700 |
| 18/10/2024 | +0.0337% | 1227.817400 | 1228.230800 | +0.413400 |
| 17/10/2024 | +0.0086% | 1227.711700 | 1227.817400 | +0.105700 |
| 16/10/2024 | +0.0430% | 1227.184000 | 1227.711700 | +0.527700 |
| 15/10/2024 | +0.0100% | 1227.061200 | 1227.184000 | +0.122800 |
| 14/10/2024 | +0.0408% | 1226.561200 | 1227.061200 | +0.500000 |
| 11/10/2024 | +0.0067% | 1226.478900 | 1226.561200 | +0.082300 |
| 10/10/2024 | -0.0031% | 1226.517100 | 1226.478900 | -0.038200 |
| 09/10/2024 | -0.0261% | 1226.837700 | 1226.517100 | -0.320600 |
| 08/10/2024 | -0.0086% | 1226.942900 | 1226.837700 | -0.105200 |
| 07/10/2024 | +0.0329% | 1226.539400 | 1226.942900 | +0.403500 |
| 04/10/2024 | -0.0030% | 1226.576600 | 1226.539400 | -0.037200 |
| 03/10/2024 | -0.0110% | 1226.711800 | 1226.576600 | -0.135200 |
| 02/10/2024 | +0.0256% | 1226.397300 | 1226.711800 | +0.314500 |
| 01/10/2024 | +0.0083% | 1226.295200 | 1226.397300 | +0.102100 |
| 30/09/2024 | +0.0250% | 1225.988300 | 1226.295200 | +0.306900 |
| 27/09/2024 | +0.0235% | 1225.700300 | 1225.988300 | +0.288000 |
| 26/09/2024 | +0.0175% | 1225.485300 | 1225.700300 | +0.215000 |
| 25/09/2024 | +0.0115% | 1225.343800 | 1225.485300 | +0.141500 |
| 24/09/2024 | -0.0033% | 1225.384000 | 1225.343800 | -0.040200 |
| 23/09/2024 | +0.0774% | 1224.435500 | 1225.384000 | +0.948500 |
| 17/09/2024 | +0.0111% | 1224.300200 | 1224.435500 | +0.135300 |
| 16/09/2024 | +0.0273% | 1223.965800 | 1224.300200 | +0.334400 |
| 13/09/2024 | +0.0006% | 1223.958100 | 1223.965800 | +0.007700 |
| 12/09/2024 | +0.0002% | 1223.955300 | 1223.958100 | +0.002800 |
| 11/09/2024 | +0.0264% | 1223.631900 | 1223.955300 | +0.323400 |
| 10/09/2024 | +0.0318% | 1223.243400 | 1223.631900 | +0.388500 |
| 09/09/2024 | +0.0601% | 1222.509000 | 1223.243400 | +0.734400 |
| 06/09/2024 | +0.0403% | 1222.016300 | 1222.509000 | +0.492700 |
| 05/09/2024 | +0.0215% | 1221.754200 | 1222.016300 | +0.262100 |
| 04/09/2024 | +0.0600% | 1221.020900 | 1221.754200 | +0.733300 |
| 03/09/2024 | +0.0192% | 1220.786000 | 1221.020900 | +0.234900 |
| 02/09/2024 | +0.0327% | 1220.386900 | 1220.786000 | +0.399100 |
| 30/08/2024 | +0.0267% | 1220.060500 | 1220.386900 | +0.326400 |
| 29/08/2024 | -0.0004% | 1220.065700 | 1220.060500 | -0.005200 |
| 28/08/2024 | +0.0138% | 1219.897800 | 1220.065700 | +0.167900 |
| 27/08/2024 | +0.0158% | 1219.704800 | 1219.897800 | +0.193000 |
| 26/08/2024 | +0.0353% | 1219.273900 | 1219.704800 | +0.430900 |
| 23/08/2024 | +0.0110% | 1219.140000 | 1219.273900 | +0.133900 |
| 22/08/2024 | +0.0106% | 1219.011000 | 1219.140000 | +0.129000 |
| 21/08/2024 | +0.0071% | 1218.924100 | 1219.011000 | +0.086900 |
| 20/08/2024 | +0.0155% | 1218.735500 | 1218.924100 | +0.188600 |
| 19/08/2024 | +0.0475% | 1218.156800 | 1218.735500 | +0.578700 |
| 16/08/2024 | +0.0182% | 1217.935000 | 1218.156800 | +0.221800 |
| 14/08/2024 | +0.0326% | 1217.537800 | 1217.935000 | +0.397200 |
| 13/08/2024 | +0.0399% | 1217.051600 | 1217.537800 | +0.486200 |
| 12/08/2024 | +0.0401% | 1216.563400 | 1217.051600 | +0.488200 |
| 09/08/2024 | +0.0194% | 1216.327000 | 1216.563400 | +0.236400 |
| 08/08/2024 | +0.0106% | 1216.197600 | 1216.327000 | +0.129400 |
| 07/08/2024 | +0.0047% | 1216.141000 | 1216.197600 | +0.056600 |
| 06/08/2024 | +0.0082% | 1216.041400 | 1216.141000 | +0.099600 |
| 05/08/2024 | +0.0272% | 1215.710200 | 1216.041400 | +0.331200 |
| 02/08/2024 | +0.0298% | 1215.347800 | 1215.710200 | +0.362400 |
| 01/08/2024 | +0.0267% | 1215.023200 | 1215.347800 | +0.324600 |
| 31/07/2024 | +0.0216% | 1214.760200 | 1215.023200 | +0.263000 |
| 30/07/2024 | +0.0101% | 1214.637200 | 1214.760200 | +0.123000 |
| 29/07/2024 | +0.0252% | 1214.331100 | 1214.637200 | +0.306100 |
| 26/07/2024 | +0.0052% | 1214.268400 | 1214.331100 | +0.062700 |
| 25/07/2024 | +0.0205% | 1214.020000 | 1214.268400 | +0.248400 |
| 24/07/2024 | +0.0220% | 1213.752700 | 1214.020000 | +0.267300 |
| 23/07/2024 | +0.0071% | 1213.666200 | 1213.752700 | +0.086500 |
| 22/07/2024 | +0.0336% | 1213.258000 | 1213.666200 | +0.408200 |
| 19/07/2024 | +0.0156% | 1213.068400 | 1213.258000 | +0.189600 |
| 18/07/2024 | +0.0217% | 1212.805300 | 1213.068400 | +0.263100 |
| 17/07/2024 | +0.0310% | 1212.429000 | 1212.805300 | +0.376300 |
| 15/07/2024 | +0.0282% | 1212.087500 | 1212.429000 | +0.341500 |
| 12/07/2024 | +0.0054% | 1212.021700 | 1212.087500 | +0.065800 |
| 11/07/2024 | +0.0169% | 1211.816300 | 1212.021700 | +0.205400 |
| 10/07/2024 | -0.0005% | 1211.822800 | 1211.816300 | -0.006500 |
| 09/07/2024 | +0.0167% | 1211.620000 | 1211.822800 | +0.202800 |
| 08/07/2024 | +0.0708% | 1210.762800 | 1211.620000 | +0.857200 |
| 05/07/2024 | -0.0060% | 1210.835100 | 1210.762800 | -0.072300 |
| 04/07/2024 | -0.0074% | 1210.925100 | 1210.835100 | -0.090000 |
| 03/07/2024 | +0.0229% | 1210.648200 | 1210.925100 | +0.276900 |
| 02/07/2024 | +0.0195% | 1210.412200 | 1210.648200 | +0.236000 |
| 01/07/2024 | +0.0504% | 1209.802800 | 1210.412200 | +0.609400 |
| 28/06/2024 | +0.0113% | 1209.666200 | 1209.802800 | +0.136600 |
| 27/06/2024 | +0.0010% | 1209.653500 | 1209.666200 | +0.012700 |
| 26/06/2024 | -0.0025% | 1209.683600 | 1209.653500 | -0.030100 |
| 25/06/2024 | +0.0133% | 1209.522600 | 1209.683600 | +0.161000 |
| 24/06/2024 | +0.0169% | 1209.318100 | 1209.522600 | +0.204500 |
Mostrando 401 -
500
de 1279 registros