Rentabilidades Diarias
BI PROTECCIÓN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
0.0167%
Máximo
0.1121%
Mínimo
-0.0261%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1341 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0541% | 1245.245200 | 1245.918900 | +0.673700 |
| 14/02/2025 | +0.0167% | 1245.037000 | 1245.245200 | +0.208200 |
| 13/02/2025 | +0.0044% | 1244.981900 | 1245.037000 | +0.055100 |
| 12/02/2025 | -0.0038% | 1245.028800 | 1244.981900 | -0.046900 |
| 11/02/2025 | +0.0192% | 1244.789800 | 1245.028800 | +0.239000 |
| 10/02/2025 | +0.0281% | 1244.439600 | 1244.789800 | +0.350200 |
| 07/02/2025 | +0.0312% | 1244.051000 | 1244.439600 | +0.388600 |
| 06/02/2025 | +0.0165% | 1243.845200 | 1244.051000 | +0.205800 |
| 05/02/2025 | +0.0077% | 1243.749700 | 1243.845200 | +0.095500 |
| 04/02/2025 | +0.0038% | 1243.702800 | 1243.749700 | +0.046900 |
| 03/02/2025 | +0.0369% | 1243.243800 | 1243.702800 | +0.459000 |
| 31/01/2025 | +0.0265% | 1242.913800 | 1243.243800 | +0.330000 |
| 30/01/2025 | +0.0273% | 1242.574400 | 1242.913800 | +0.339400 |
| 29/01/2025 | -0.0177% | 1242.794500 | 1242.574400 | -0.220100 |
| 28/01/2025 | -0.0118% | 1242.941700 | 1242.794500 | -0.147200 |
| 27/01/2025 | +0.0255% | 1242.625200 | 1242.941700 | +0.316500 |
| 24/01/2025 | +0.0039% | 1242.576300 | 1242.625200 | +0.048900 |
| 23/01/2025 | -0.0019% | 1242.600000 | 1242.576300 | -0.023700 |
| 22/01/2025 | +0.0188% | 1242.366300 | 1242.600000 | +0.233700 |
| 21/01/2025 | +0.0167% | 1242.159000 | 1242.366300 | +0.207300 |
| 20/01/2025 | +0.0268% | 1241.825900 | 1242.159000 | +0.333100 |
| 17/01/2025 | +0.0071% | 1241.737500 | 1241.825900 | +0.088400 |
| 16/01/2025 | +0.0328% | 1241.330700 | 1241.737500 | +0.406800 |
| 15/01/2025 | +0.0222% | 1241.054800 | 1241.330700 | +0.275900 |
| 14/01/2025 | +0.0246% | 1240.749900 | 1241.054800 | +0.304900 |
| 13/01/2025 | +0.0207% | 1240.492800 | 1240.749900 | +0.257100 |
| 10/01/2025 | +0.0061% | 1240.417600 | 1240.492800 | +0.075200 |
| 09/01/2025 | +0.0121% | 1240.267100 | 1240.417600 | +0.150500 |
| 08/01/2025 | -0.0171% | 1240.478800 | 1240.267100 | -0.211700 |
| 07/01/2025 | +0.0218% | 1240.209000 | 1240.478800 | +0.269800 |
| 06/01/2025 | +0.0441% | 1239.662200 | 1240.209000 | +0.546800 |
| 03/01/2025 | +0.0264% | 1239.335500 | 1239.662200 | +0.326700 |
| 02/01/2025 | +0.0487% | 1238.732400 | 1239.335500 | +0.603100 |
| 31/12/2024 | +0.0085% | 1238.627500 | 1238.732400 | +0.104900 |
| 30/12/2024 | +0.0476% | 1238.037800 | 1238.627500 | +0.589700 |
| 27/12/2024 | +0.0230% | 1237.753600 | 1238.037800 | +0.284200 |
| 26/12/2024 | +0.0096% | 1237.635100 | 1237.753600 | +0.118500 |
| 24/12/2024 | +0.0033% | 1237.594500 | 1237.635100 | +0.040600 |
| 23/12/2024 | +0.0240% | 1237.298000 | 1237.594500 | +0.296500 |
| 20/12/2024 | +0.0043% | 1237.244200 | 1237.298000 | +0.053800 |
| 19/12/2024 | -0.0072% | 1237.333300 | 1237.244200 | -0.089100 |
| 18/12/2024 | +0.0413% | 1236.822200 | 1237.333300 | +0.511100 |
| 17/12/2024 | -0.0008% | 1236.832700 | 1236.822200 | -0.010500 |
| 16/12/2024 | +0.0250% | 1236.523200 | 1236.832700 | +0.309500 |
| 13/12/2024 | +0.0066% | 1236.441600 | 1236.523200 | +0.081600 |
| 12/12/2024 | -0.0128% | 1236.599900 | 1236.441600 | -0.158300 |
| 11/12/2024 | +0.0007% | 1236.590800 | 1236.599900 | +0.009100 |
| 10/12/2024 | +0.0029% | 1236.554900 | 1236.590800 | +0.035900 |
| 09/12/2024 | +0.0413% | 1236.043800 | 1236.554900 | +0.511100 |
| 06/12/2024 | +0.0130% | 1235.883600 | 1236.043800 | +0.160200 |
| 05/12/2024 | +0.0214% | 1235.619100 | 1235.883600 | +0.264500 |
| 04/12/2024 | +0.0116% | 1235.475700 | 1235.619100 | +0.143400 |
| 03/12/2024 | +0.0175% | 1235.260100 | 1235.475700 | +0.215600 |
| 02/12/2024 | +0.0324% | 1234.859500 | 1235.260100 | +0.400600 |
| 29/11/2024 | +0.0299% | 1234.490000 | 1234.859500 | +0.369500 |
| 28/11/2024 | -0.0027% | 1234.523200 | 1234.490000 | -0.033200 |
| 27/11/2024 | +0.0131% | 1234.361400 | 1234.523200 | +0.161800 |
| 26/11/2024 | +0.0152% | 1234.173600 | 1234.361400 | +0.187800 |
| 25/11/2024 | +0.0505% | 1233.550400 | 1234.173600 | +0.623200 |
| 22/11/2024 | +0.0179% | 1233.329900 | 1233.550400 | +0.220500 |
| 21/11/2024 | +0.0198% | 1233.085400 | 1233.329900 | +0.244500 |
| 20/11/2024 | +0.0161% | 1232.887100 | 1233.085400 | +0.198300 |
| 19/11/2024 | +0.0016% | 1232.867100 | 1232.887100 | +0.020000 |
| 18/11/2024 | +0.0439% | 1232.325600 | 1232.867100 | +0.541500 |
| 15/11/2024 | +0.0074% | 1232.234200 | 1232.325600 | +0.091400 |
| 14/11/2024 | +0.0131% | 1232.073400 | 1232.234200 | +0.160800 |
| 13/11/2024 | +0.0113% | 1231.934500 | 1232.073400 | +0.138900 |
| 12/11/2024 | +0.0109% | 1231.800000 | 1231.934500 | +0.134500 |
| 11/11/2024 | +0.0487% | 1231.200100 | 1231.800000 | +0.599900 |
| 08/11/2024 | +0.1121% | 1229.821200 | 1231.200100 | +1.378900 |
| 07/11/2024 | +0.0135% | 1229.655600 | 1229.821200 | +0.165600 |
| 06/11/2024 | +0.0148% | 1229.474000 | 1229.655600 | +0.181600 |
| 05/11/2024 | +0.0141% | 1229.300500 | 1229.474000 | +0.173500 |
| 04/11/2024 | +0.0465% | 1228.728900 | 1229.300500 | +0.571600 |
| 30/10/2024 | +0.0146% | 1228.550000 | 1228.728900 | +0.178900 |
| 29/10/2024 | -0.0060% | 1228.623700 | 1228.550000 | -0.073700 |
| 28/10/2024 | +0.0089% | 1228.514100 | 1228.623700 | +0.109600 |
| 25/10/2024 | +0.0121% | 1228.365800 | 1228.514100 | +0.148300 |
| 24/10/2024 | +0.0184% | 1228.140400 | 1228.365800 | +0.225400 |
| 23/10/2024 | -0.0135% | 1228.305700 | 1228.140400 | -0.165300 |
| 22/10/2024 | -0.0059% | 1228.378500 | 1228.305700 | -0.072800 |
| 21/10/2024 | +0.0120% | 1228.230800 | 1228.378500 | +0.147700 |
| 18/10/2024 | +0.0337% | 1227.817400 | 1228.230800 | +0.413400 |
| 17/10/2024 | +0.0086% | 1227.711700 | 1227.817400 | +0.105700 |
| 16/10/2024 | +0.0430% | 1227.184000 | 1227.711700 | +0.527700 |
| 15/10/2024 | +0.0100% | 1227.061200 | 1227.184000 | +0.122800 |
| 14/10/2024 | +0.0408% | 1226.561200 | 1227.061200 | +0.500000 |
| 11/10/2024 | +0.0067% | 1226.478900 | 1226.561200 | +0.082300 |
| 10/10/2024 | -0.0031% | 1226.517100 | 1226.478900 | -0.038200 |
| 09/10/2024 | -0.0261% | 1226.837700 | 1226.517100 | -0.320600 |
| 08/10/2024 | -0.0086% | 1226.942900 | 1226.837700 | -0.105200 |
| 07/10/2024 | +0.0329% | 1226.539400 | 1226.942900 | +0.403500 |
| 04/10/2024 | -0.0030% | 1226.576600 | 1226.539400 | -0.037200 |
| 03/10/2024 | -0.0110% | 1226.711800 | 1226.576600 | -0.135200 |
| 02/10/2024 | +0.0256% | 1226.397300 | 1226.711800 | +0.314500 |
| 01/10/2024 | +0.0083% | 1226.295200 | 1226.397300 | +0.102100 |
| 30/09/2024 | +0.0250% | 1225.988300 | 1226.295200 | +0.306900 |
| 27/09/2024 | +0.0235% | 1225.700300 | 1225.988300 | +0.288000 |
| 26/09/2024 | +0.0175% | 1225.485300 | 1225.700300 | +0.215000 |
| 25/09/2024 | +0.0115% | 1225.343800 | 1225.485300 | +0.141500 |
Mostrando 401 -
500
de 1341 registros