Rentabilidades Diarias
BI PROTECCIÓN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
-0.0199%
Máximo
0.0442%
Mínimo
-0.1314%
Total Días
17
Días +
6
Días -
11
Filtros
Rentabilidades Diarias
1218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2021 | -0.0372% | 996.997500 | 996.626600 | -0.370900 |
| 02/06/2021 | +0.0009% | 996.988600 | 996.997500 | +0.008900 |
| 01/06/2021 | +0.0125% | 996.863900 | 996.988600 | +0.124700 |
| 31/05/2021 | +0.0370% | 996.495100 | 996.863900 | +0.368800 |
| 28/05/2021 | +0.0442% | 996.054800 | 996.495100 | +0.440300 |
| 27/05/2021 | +0.0382% | 995.674100 | 996.054800 | +0.380700 |
| 26/05/2021 | -0.0085% | 995.758800 | 995.674100 | -0.084700 |
| 25/05/2021 | -0.0558% | 996.314800 | 995.758800 | -0.556000 |
| 24/05/2021 | -0.0494% | 996.807500 | 996.314800 | -0.492700 |
| 20/05/2021 | -0.0276% | 997.082700 | 996.807500 | -0.275200 |
| 19/05/2021 | -0.0472% | 997.553500 | 997.082700 | -0.470800 |
| 18/05/2021 | -0.0350% | 997.902400 | 997.553500 | -0.348900 |
| 17/05/2021 | -0.1314% | 999.214500 | 997.902400 | -1.312100 |
| 14/05/2021 | -0.0216% | 999.430800 | 999.214500 | -0.216300 |
| 13/05/2021 | -0.0130% | 999.560600 | 999.430800 | -0.129800 |
| 12/05/2021 | -0.0469% | 1000.029100 | 999.560600 | -0.468500 |
| 11/05/2021 | +0.0029% | 1000.000000 | 1000.029100 | +0.029100 |
| 10/05/2021 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 1201 -
1218
de 1218 registros