Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0999%
Mínimo
-0.0513%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1249 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0396% 1307.527300 1308.044700 +0.517400
29/05/2026 +0.0163% 1307.313900 1307.527300 +0.213400
28/05/2026 +0.0000% 1307.313600 1307.313900 +0.000300
27/05/2026 -0.0049% 1307.377500 1307.313600 -0.063900
26/05/2026 -0.0019% 1307.402000 1307.377500 -0.024500
25/05/2026 +0.0064% 1307.318200 1307.402000 +0.083800
22/05/2026 +0.0066% 1307.231700 1307.318200 +0.086500
20/05/2026 +0.0036% 1307.184700 1307.231700 +0.047000
19/05/2026 -0.0127% 1307.350400 1307.184700 -0.165700
18/05/2026 +0.0395% 1306.833500 1307.350400 +0.516900
15/05/2026 +0.0042% 1306.778800 1306.833500 +0.054700
14/05/2026 +0.0063% 1306.695900 1306.778800 +0.082900
13/05/2026 +0.0090% 1306.578000 1306.695900 +0.117900
12/05/2026 +0.0121% 1306.420000 1306.578000 +0.158000
11/05/2026 +0.0360% 1305.949800 1306.420000 +0.470200
08/05/2026 -0.0344% 1306.399200 1305.949800 -0.449400
07/05/2026 -0.0039% 1306.449600 1306.399200 -0.050400
06/05/2026 +0.0078% 1306.347600 1306.449600 +0.102000
05/05/2026 +0.0136% 1306.170500 1306.347600 +0.177100
04/05/2026 +0.0676% 1305.287200 1306.170500 +0.883300
30/04/2026 +0.0270% 1304.935400 1305.287200 +0.351800
29/04/2026 +0.0389% 1304.427700 1304.935400 +0.507700
28/04/2026 +0.0055% 1304.356400 1304.427700 +0.071300
27/04/2026 +0.0249% 1304.032100 1304.356400 +0.324300
24/04/2026 +0.0102% 1303.899700 1304.032100 +0.132400
23/04/2026 +0.0417% 1303.356400 1303.899700 +0.543300
22/04/2026 +0.0201% 1303.094600 1303.356400 +0.261800
21/04/2026 +0.0361% 1302.624000 1303.094600 +0.470600
20/04/2026 +0.0191% 1302.375100 1302.624000 +0.248900
17/04/2026 -0.0513% 1302.636800 1301.968100 -0.668700
16/04/2026 +0.0201% 1302.375100 1302.636800 +0.261700
15/04/2026 -0.0028% 1302.412200 1302.375100 -0.037100
14/04/2026 +0.0862% 1301.289500 1302.412200 +1.122700
10/04/2026 +0.0053% 1301.220100 1301.289500 +0.069400
09/04/2026 +0.0222% 1300.930700 1301.220100 +0.289400
07/04/2026 +0.0341% 1300.487700 1300.930700 +0.443000
06/04/2026 +0.0999% 1299.189200 1300.487700 +1.298500
02/04/2026 -0.0063% 1299.271500 1299.189200 -0.082300
01/04/2026 +0.0224% 1298.980400 1299.271500 +0.291100
31/03/2026 +0.0469% 1298.371600 1298.980400 +0.608800
30/03/2026 +0.0930% 1297.164200 1298.371600 +1.207400
27/03/2026 +0.0461% 1296.566400 1297.164200 +0.597800
26/03/2026 +0.0425% 1296.015300 1296.566400 +0.551100
25/03/2026 +0.0784% 1294.999300 1296.015300 +1.016000
24/03/2026 +0.0962% 1293.754100 1294.999300 +1.245200
23/03/2026 +0.0270% 1293.405000 1293.754100 +0.349100
20/03/2026 +0.0087% 1293.293000 1293.405000 +0.112000
19/03/2026 -0.0147% 1293.483200 1293.293000 -0.190200
18/03/2026 +0.0054% 1293.413200 1293.483200 +0.070000
17/03/2026 +0.0035% 1293.367900 1293.413200 +0.045300
16/03/2026 +0.0111% 1293.224700 1293.367900 +0.143200
13/03/2026 -0.0076% 1293.323300 1293.224700 -0.098600
12/03/2026 +0.0029% 1293.285400 1293.323300 +0.037900
10/03/2026 -0.0207% 1293.553300 1293.285400 -0.267900
09/03/2026 +0.0466% 1292.951200 1293.553300 +0.602100
06/03/2026 +0.0032% 1292.910400 1292.951200 +0.040800
05/03/2026 +0.0063% 1292.829200 1292.910400 +0.081200
04/03/2026 +0.0168% 1292.611900 1292.829200 +0.217300
03/03/2026 +0.0047% 1292.550600 1292.611900 +0.061300
02/03/2026 +0.0570% 1291.813800 1292.550600 +0.736800
27/02/2026 +0.0295% 1291.433300 1291.813800 +0.380500
26/02/2026 +0.0159% 1291.228500 1291.433300 +0.204800
25/02/2026 +0.0108% 1291.089700 1291.228500 +0.138800
24/02/2026 +0.0030% 1291.050800 1291.089700 +0.038900
23/02/2026 +0.0306% 1290.655800 1291.050800 +0.395000
20/02/2026 +0.0031% 1290.615500 1290.655800 +0.040300
19/02/2026 +0.0085% 1290.506300 1290.615500 +0.109200
18/02/2026 +0.0150% 1290.313300 1290.506300 +0.193000
17/02/2026 +0.0415% 1289.777700 1290.313300 +0.535600
13/02/2026 +0.0231% 1289.480400 1289.777700 +0.297300
12/02/2026 +0.0065% 1289.396100 1289.480400 +0.084300
11/02/2026 +0.0205% 1289.132000 1289.396100 +0.264100
10/02/2026 +0.0459% 1288.540000 1289.132000 +0.592000
06/02/2026 -0.0081% 1288.643800 1288.540000 -0.103800
05/02/2026 +0.0143% 1288.460100 1288.643800 +0.183700
04/02/2026 +0.0022% 1288.431200 1288.460100 +0.028900
03/02/2026 +0.0278% 1288.072700 1288.431200 +0.358500
30/01/2026 +0.0238% 1287.766500 1288.072700 +0.306200
29/01/2026 +0.0157% 1287.564700 1287.766500 +0.201800
28/01/2026 +0.0178% 1287.335500 1287.564700 +0.229200
27/01/2026 +0.0180% 1287.103600 1287.335500 +0.231900
26/01/2026 +0.0121% 1286.948000 1287.103600 +0.155600
23/01/2026 -0.0016% 1286.968400 1286.948000 -0.020400
22/01/2026 +0.0063% 1286.887500 1286.968400 +0.080900
21/01/2026 -0.0042% 1286.941800 1286.887500 -0.054300
20/01/2026 -0.0005% 1286.948600 1286.941800 -0.006800
19/01/2026 +0.0216% 1286.670900 1286.948600 +0.277700
16/01/2026 +0.0076% 1286.572900 1286.670900 +0.098000
15/01/2026 +0.0217% 1286.293400 1286.572900 +0.279500
14/01/2026 +0.0212% 1286.020100 1286.293400 +0.273300
13/01/2026 -0.0027% 1286.054800 1286.020100 -0.034700
12/01/2026 +0.0074% 1285.959100 1286.054800 +0.095700
09/01/2026 +0.0093% 1285.840000 1285.959100 +0.119100
08/01/2026 +0.0111% 1285.696900 1285.840000 +0.143100
07/01/2026 +0.0070% 1285.606900 1285.696900 +0.090000
06/01/2026 -0.0016% 1285.627000 1285.606900 -0.020100
05/01/2026 +0.0579% 1284.883000 1285.627000 +0.744000
02/01/2026 +0.0185% 1284.645500 1284.883000 +0.237500
31/12/2025 +0.0155% 1284.446200 1284.645500 +0.199300
29/12/2025 +0.0262% 1284.110300 1284.446200 +0.335900
Mostrando 1 - 100 de 1249 registros
Volver al Detalle Ver Historial