Rentabilidades Diarias
BI PROTECCIÓN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
0.0169%
Máximo
0.0999%
Mínimo
-0.0513%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0061% | 1311.818800 | 1311.898700 | +0.079900 |
| 14/07/2026 | +0.0175% | 1311.588900 | 1311.818800 | +0.229900 |
| 13/07/2026 | +0.0369% | 1311.105200 | 1311.588900 | +0.483700 |
| 10/07/2026 | +0.0526% | 1310.415500 | 1311.105200 | +0.689700 |
| 09/07/2026 | +0.0087% | 1310.301400 | 1310.415500 | +0.114100 |
| 08/07/2026 | +0.0637% | 1309.467100 | 1310.301400 | +0.834300 |
| 07/07/2026 | +0.0162% | 1309.254700 | 1309.467100 | +0.212400 |
| 06/07/2026 | +0.0316% | 1308.840700 | 1309.254700 | +0.414000 |
| 03/07/2026 | +0.0135% | 1308.663700 | 1308.840700 | +0.177000 |
| 02/07/2026 | +0.0128% | 1308.496300 | 1308.663700 | +0.167400 |
| 01/07/2026 | +0.0029% | 1308.458700 | 1308.496300 | +0.037600 |
| 30/06/2026 | +0.0306% | 1308.058800 | 1308.458700 | +0.399900 |
| 26/06/2026 | -0.0095% | 1308.183700 | 1308.058800 | -0.124900 |
| 25/06/2026 | +0.0021% | 1308.156100 | 1308.183700 | +0.027600 |
| 24/06/2026 | -0.0052% | 1308.224700 | 1308.156100 | -0.068600 |
| 23/06/2026 | +0.0266% | 1307.876900 | 1308.224700 | +0.347800 |
| 22/06/2026 | -0.0196% | 1308.133600 | 1307.876900 | -0.256700 |
| 19/06/2026 | +0.0164% | 1307.919000 | 1308.133600 | +0.214600 |
| 18/06/2026 | +0.0112% | 1307.771900 | 1307.919000 | +0.147100 |
| 17/06/2026 | +0.0240% | 1307.458200 | 1307.771900 | +0.313700 |
| 16/06/2026 | -0.0408% | 1307.991800 | 1307.458200 | -0.533600 |
| 15/06/2026 | -0.0204% | 1308.258500 | 1307.991800 | -0.266700 |
| 12/06/2026 | -0.0064% | 1308.342600 | 1308.258500 | -0.084100 |
| 11/06/2026 | +0.0057% | 1308.268000 | 1308.342600 | +0.074600 |
| 09/06/2026 | -0.0017% | 1308.248100 | 1308.226100 | -0.022000 |
| 08/06/2026 | -0.0099% | 1308.377300 | 1308.248100 | -0.129200 |
| 05/06/2026 | +0.0113% | 1308.229100 | 1308.377300 | +0.148200 |
| 04/06/2026 | +0.0071% | 1308.136100 | 1308.229100 | +0.093000 |
| 03/06/2026 | +0.0100% | 1308.005300 | 1308.136100 | +0.130800 |
| 02/06/2026 | -0.0030% | 1308.044700 | 1308.005300 | -0.039400 |
| 01/06/2026 | +0.0396% | 1307.527300 | 1308.044700 | +0.517400 |
| 29/05/2026 | +0.0163% | 1307.313900 | 1307.527300 | +0.213400 |
| 28/05/2026 | +0.0000% | 1307.313600 | 1307.313900 | +0.000300 |
| 27/05/2026 | -0.0049% | 1307.377500 | 1307.313600 | -0.063900 |
| 26/05/2026 | -0.0019% | 1307.402000 | 1307.377500 | -0.024500 |
| 25/05/2026 | +0.0064% | 1307.318200 | 1307.402000 | +0.083800 |
| 22/05/2026 | +0.0066% | 1307.231700 | 1307.318200 | +0.086500 |
| 20/05/2026 | +0.0036% | 1307.184700 | 1307.231700 | +0.047000 |
| 19/05/2026 | -0.0127% | 1307.350400 | 1307.184700 | -0.165700 |
| 18/05/2026 | +0.0395% | 1306.833500 | 1307.350400 | +0.516900 |
| 15/05/2026 | +0.0042% | 1306.778800 | 1306.833500 | +0.054700 |
| 14/05/2026 | +0.0063% | 1306.695900 | 1306.778800 | +0.082900 |
| 13/05/2026 | +0.0090% | 1306.578000 | 1306.695900 | +0.117900 |
| 12/05/2026 | +0.0121% | 1306.420000 | 1306.578000 | +0.158000 |
| 11/05/2026 | +0.0360% | 1305.949800 | 1306.420000 | +0.470200 |
| 08/05/2026 | -0.0344% | 1306.399200 | 1305.949800 | -0.449400 |
| 07/05/2026 | -0.0039% | 1306.449600 | 1306.399200 | -0.050400 |
| 06/05/2026 | +0.0078% | 1306.347600 | 1306.449600 | +0.102000 |
| 05/05/2026 | +0.0136% | 1306.170500 | 1306.347600 | +0.177100 |
| 04/05/2026 | +0.0676% | 1305.287200 | 1306.170500 | +0.883300 |
| 30/04/2026 | +0.0270% | 1304.935400 | 1305.287200 | +0.351800 |
| 29/04/2026 | +0.0389% | 1304.427700 | 1304.935400 | +0.507700 |
| 28/04/2026 | +0.0055% | 1304.356400 | 1304.427700 | +0.071300 |
| 27/04/2026 | +0.0249% | 1304.032100 | 1304.356400 | +0.324300 |
| 24/04/2026 | +0.0102% | 1303.899700 | 1304.032100 | +0.132400 |
| 23/04/2026 | +0.0417% | 1303.356400 | 1303.899700 | +0.543300 |
| 22/04/2026 | +0.0201% | 1303.094600 | 1303.356400 | +0.261800 |
| 21/04/2026 | +0.0361% | 1302.624000 | 1303.094600 | +0.470600 |
| 20/04/2026 | +0.0191% | 1302.375100 | 1302.624000 | +0.248900 |
| 17/04/2026 | -0.0513% | 1302.636800 | 1301.968100 | -0.668700 |
| 16/04/2026 | +0.0201% | 1302.375100 | 1302.636800 | +0.261700 |
| 15/04/2026 | -0.0028% | 1302.412200 | 1302.375100 | -0.037100 |
| 14/04/2026 | +0.0862% | 1301.289500 | 1302.412200 | +1.122700 |
| 10/04/2026 | +0.0053% | 1301.220100 | 1301.289500 | +0.069400 |
| 09/04/2026 | +0.0222% | 1300.930700 | 1301.220100 | +0.289400 |
| 07/04/2026 | +0.0341% | 1300.487700 | 1300.930700 | +0.443000 |
| 06/04/2026 | +0.0999% | 1299.189200 | 1300.487700 | +1.298500 |
| 02/04/2026 | -0.0063% | 1299.271500 | 1299.189200 | -0.082300 |
| 01/04/2026 | +0.0224% | 1298.980400 | 1299.271500 | +0.291100 |
| 31/03/2026 | +0.0469% | 1298.371600 | 1298.980400 | +0.608800 |
| 30/03/2026 | +0.0930% | 1297.164200 | 1298.371600 | +1.207400 |
| 27/03/2026 | +0.0461% | 1296.566400 | 1297.164200 | +0.597800 |
| 26/03/2026 | +0.0425% | 1296.015300 | 1296.566400 | +0.551100 |
| 25/03/2026 | +0.0784% | 1294.999300 | 1296.015300 | +1.016000 |
| 24/03/2026 | +0.0962% | 1293.754100 | 1294.999300 | +1.245200 |
| 23/03/2026 | +0.0270% | 1293.405000 | 1293.754100 | +0.349100 |
| 20/03/2026 | +0.0087% | 1293.293000 | 1293.405000 | +0.112000 |
| 19/03/2026 | -0.0147% | 1293.483200 | 1293.293000 | -0.190200 |
| 18/03/2026 | +0.0054% | 1293.413200 | 1293.483200 | +0.070000 |
| 17/03/2026 | +0.0035% | 1293.367900 | 1293.413200 | +0.045300 |
| 16/03/2026 | +0.0111% | 1293.224700 | 1293.367900 | +0.143200 |
| 13/03/2026 | -0.0076% | 1293.323300 | 1293.224700 | -0.098600 |
| 12/03/2026 | +0.0029% | 1293.285400 | 1293.323300 | +0.037900 |
| 10/03/2026 | -0.0207% | 1293.553300 | 1293.285400 | -0.267900 |
| 09/03/2026 | +0.0466% | 1292.951200 | 1293.553300 | +0.602100 |
| 06/03/2026 | +0.0032% | 1292.910400 | 1292.951200 | +0.040800 |
| 05/03/2026 | +0.0063% | 1292.829200 | 1292.910400 | +0.081200 |
| 04/03/2026 | +0.0168% | 1292.611900 | 1292.829200 | +0.217300 |
| 03/03/2026 | +0.0047% | 1292.550600 | 1292.611900 | +0.061300 |
| 02/03/2026 | +0.0570% | 1291.813800 | 1292.550600 | +0.736800 |
| 27/02/2026 | +0.0295% | 1291.433300 | 1291.813800 | +0.380500 |
| 26/02/2026 | +0.0159% | 1291.228500 | 1291.433300 | +0.204800 |
| 25/02/2026 | +0.0108% | 1291.089700 | 1291.228500 | +0.138800 |
| 24/02/2026 | +0.0030% | 1291.050800 | 1291.089700 | +0.038900 |
| 23/02/2026 | +0.0306% | 1290.655800 | 1291.050800 | +0.395000 |
| 20/02/2026 | +0.0031% | 1290.615500 | 1290.655800 | +0.040300 |
| 19/02/2026 | +0.0085% | 1290.506300 | 1290.615500 | +0.109200 |
| 18/02/2026 | +0.0150% | 1290.313300 | 1290.506300 | +0.193000 |
| 17/02/2026 | +0.0415% | 1289.777700 | 1290.313300 | +0.535600 |
| 13/02/2026 | +0.0231% | 1289.480400 | 1289.777700 | +0.297300 |
Mostrando 1 -
100
de 1279 registros