Rentabilidades Diarias

BI PROTECCIÓN

RUN: 10026-9 | Serie: A
Estadísticas del Período
Promedio
0.0289%
Máximo
0.1397%
Mínimo
-0.0664%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1218 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2023 +0.0405% 1108.814800 1109.263800 +0.449000
31/05/2023 +0.0300% 1108.481900 1108.814800 +0.332900
30/05/2023 +0.0284% 1108.167100 1108.481900 +0.314800
29/05/2023 +0.0771% 1107.312700 1108.167100 +0.854400
26/05/2023 +0.0269% 1107.015400 1107.312700 +0.297300
25/05/2023 +0.0281% 1106.704400 1107.015400 +0.311000
24/05/2023 +0.0306% 1106.365900 1106.704400 +0.338500
23/05/2023 +0.0075% 1106.283100 1106.365900 +0.082800
22/05/2023 +0.0773% 1105.427900 1106.283100 +0.855200
19/05/2023 +0.0026% 1105.399100 1105.427900 +0.028800
18/05/2023 +0.0234% 1105.140900 1105.399100 +0.258200
17/05/2023 +0.0083% 1105.049000 1105.140900 +0.091900
16/05/2023 +0.0292% 1104.726400 1105.049000 +0.322600
15/05/2023 +0.0658% 1103.999400 1104.726400 +0.727000
12/05/2023 +0.0244% 1103.730200 1103.999400 +0.269200
11/05/2023 +0.0204% 1103.505100 1103.730200 +0.225100
10/05/2023 +0.0219% 1103.263800 1103.505100 +0.241300
09/05/2023 +0.0249% 1102.989200 1103.263800 +0.274600
08/05/2023 +0.0692% 1102.226500 1102.989200 +0.762700
05/05/2023 +0.0283% 1101.914200 1102.226500 +0.312300
04/05/2023 +0.0027% 1101.884500 1101.914200 +0.029700
03/05/2023 +0.0099% 1101.775200 1101.884500 +0.109300
02/05/2023 +0.0791% 1100.904100 1101.775200 +0.871100
28/04/2023 +0.0166% 1100.721700 1100.904100 +0.182400
27/04/2023 +0.0508% 1100.163000 1100.721700 +0.558700
26/04/2023 +0.0367% 1099.759200 1100.163000 +0.403800
25/04/2023 +0.0152% 1099.591800 1099.759200 +0.167400
24/04/2023 +0.0392% 1099.160300 1099.591800 +0.431500
21/04/2023 +0.0399% 1098.721500 1099.160300 +0.438800
20/04/2023 +0.0213% 1098.487900 1098.721500 +0.233600
19/04/2023 +0.0037% 1098.446900 1098.487900 +0.041000
18/04/2023 -0.0041% 1098.491600 1098.446900 -0.044700
17/04/2023 +0.0499% 1097.943700 1098.491600 +0.547900
14/04/2023 +0.0230% 1097.691000 1097.943700 +0.252700
13/04/2023 +0.0369% 1097.285800 1097.691000 +0.405200
12/04/2023 -0.0057% 1097.348100 1097.285800 -0.062300
11/04/2023 +0.0041% 1097.303500 1097.348100 +0.044600
10/04/2023 +0.0657% 1096.582900 1097.303500 +0.720600
06/04/2023 +0.0313% 1096.240100 1096.582900 +0.342800
05/04/2023 -0.0176% 1096.432700 1096.240100 -0.192600
04/04/2023 +0.0303% 1096.100400 1096.432700 +0.332300
03/04/2023 +0.0549% 1095.498800 1096.100400 +0.601600
31/03/2023 +0.0257% 1095.217200 1095.498800 +0.281600
30/03/2023 +0.0253% 1094.939600 1095.217200 +0.277600
29/03/2023 -0.0095% 1095.043100 1094.939600 -0.103500
28/03/2023 +0.0732% 1094.242100 1095.043100 +0.801000
27/03/2023 +0.0539% 1093.652900 1094.242100 +0.589200
24/03/2023 +0.0183% 1093.453000 1093.652900 +0.199900
23/03/2023 +0.0457% 1092.953400 1093.453000 +0.499600
22/03/2023 +0.0499% 1092.408000 1092.953400 +0.545400
21/03/2023 -0.0082% 1092.497300 1092.408000 -0.089300
20/03/2023 +0.0521% 1091.927900 1092.497300 +0.569400
17/03/2023 +0.0503% 1091.379300 1091.927900 +0.548600
16/03/2023 +0.0199% 1091.161700 1091.379300 +0.217600
15/03/2023 +0.0503% 1090.613200 1091.161700 +0.548500
14/03/2023 +0.0296% 1090.290000 1090.613200 +0.323200
13/03/2023 +0.1397% 1088.767800 1090.290000 +1.522200
10/03/2023 +0.0281% 1088.462000 1088.767800 +0.305800
09/03/2023 -0.0512% 1089.019900 1088.462000 -0.557900
08/03/2023 -0.0664% 1089.742800 1089.019900 -0.722900
07/03/2023 +0.0217% 1089.506400 1089.742800 +0.236400
06/03/2023 +0.0250% 1089.234400 1089.506400 +0.272000
03/03/2023 +0.0123% 1089.100500 1089.234400 +0.133900
02/03/2023 +0.0478% 1088.579900 1089.100500 +0.520600
01/03/2023 -0.0182% 1088.778500 1088.579900 -0.198600
28/02/2023 +0.0125% 1088.642200 1088.778500 +0.136300
27/02/2023 +0.0790% 1087.782800 1088.642200 +0.859400
24/02/2023 +0.0412% 1087.334700 1087.782800 +0.448100
23/02/2023 +0.0304% 1087.004300 1087.334700 +0.330400
22/02/2023 +0.0151% 1086.840300 1087.004300 +0.164000
21/02/2023 +0.0100% 1086.731900 1086.840300 +0.108400
20/02/2023 +0.0681% 1085.991800 1086.731900 +0.740100
17/02/2023 +0.0410% 1085.547000 1085.991800 +0.444800
16/02/2023 -0.0059% 1085.611300 1085.547000 -0.064300
15/02/2023 +0.0284% 1085.302800 1085.611300 +0.308500
14/02/2023 +0.0215% 1085.069800 1085.302800 +0.233000
13/02/2023 +0.0384% 1084.653500 1085.069800 +0.416300
10/02/2023 -0.0129% 1084.793600 1084.653500 -0.140100
09/02/2023 -0.0040% 1084.836900 1084.793600 -0.043300
08/02/2023 +0.0853% 1083.911800 1084.836900 +0.925100
07/02/2023 +0.0193% 1083.702200 1083.911800 +0.209600
06/02/2023 +0.0609% 1083.042100 1083.702200 +0.660100
03/02/2023 +0.0271% 1082.749000 1083.042100 +0.293100
02/02/2023 +0.0036% 1082.709600 1082.749000 +0.039400
01/02/2023 +0.0423% 1082.252200 1082.709600 +0.457400
31/01/2023 -0.0182% 1082.449300 1082.252200 -0.197100
30/01/2023 +0.0644% 1081.752700 1082.449300 +0.696600
27/01/2023 +0.0290% 1081.438500 1081.752700 +0.314200
26/01/2023 +0.0075% 1081.357400 1081.438500 +0.081100
25/01/2023 +0.0268% 1081.067400 1081.357400 +0.290000
24/01/2023 -0.0269% 1081.358100 1081.067400 -0.290700
23/01/2023 +0.0887% 1080.399500 1081.358100 +0.958600
20/01/2023 +0.0274% 1080.103700 1080.399500 +0.295800
19/01/2023 +0.0015% 1080.087900 1080.103700 +0.015800
18/01/2023 +0.0077% 1080.004500 1080.087900 +0.083400
17/01/2023 -0.0083% 1080.093800 1080.004500 -0.089300
16/01/2023 +0.0787% 1079.243900 1080.093800 +0.849900
13/01/2023 +0.0438% 1078.771100 1079.243900 +0.472800
12/01/2023 +0.0494% 1078.238200 1078.771100 +0.532900
11/01/2023 +0.0499% 1077.699800 1078.238200 +0.538400
Mostrando 701 - 800 de 1218 registros
Volver al Detalle Ver Historial