Rentabilidades Diarias
BI PROTECCIÓN
RUN: 10026-9 | Serie: AEstadísticas del Período
Promedio
0.0330%
Máximo
0.1594%
Mínimo
-0.1030%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.1091% | 1061.531600 | 1062.690600 | +1.159000 |
| 11/11/2022 | +0.0342% | 1061.168200 | 1061.531600 | +0.363400 |
| 10/11/2022 | +0.1163% | 1059.934800 | 1061.168200 | +1.233400 |
| 09/11/2022 | +0.0864% | 1059.019300 | 1059.934800 | +0.915500 |
| 08/11/2022 | +0.0444% | 1058.549500 | 1059.019300 | +0.469800 |
| 07/11/2022 | +0.0936% | 1057.558800 | 1058.549500 | +0.990700 |
| 04/11/2022 | +0.0422% | 1057.112900 | 1057.558800 | +0.445900 |
| 03/11/2022 | +0.0394% | 1056.697000 | 1057.112900 | +0.415900 |
| 02/11/2022 | +0.1473% | 1055.141400 | 1056.697000 | +1.555600 |
| 28/10/2022 | +0.0166% | 1054.966400 | 1055.141400 | +0.175000 |
| 27/10/2022 | +0.0352% | 1054.594800 | 1054.966400 | +0.371600 |
| 26/10/2022 | +0.0276% | 1054.303600 | 1054.594800 | +0.291200 |
| 25/10/2022 | +0.0374% | 1053.909200 | 1054.303600 | +0.394400 |
| 24/10/2022 | +0.1015% | 1052.839500 | 1053.909200 | +1.069700 |
| 21/10/2022 | +0.0541% | 1052.270100 | 1052.839500 | +0.569400 |
| 20/10/2022 | +0.0278% | 1051.978100 | 1052.270100 | +0.292000 |
| 19/10/2022 | +0.0537% | 1051.413500 | 1051.978100 | +0.564600 |
| 18/10/2022 | +0.0661% | 1050.718600 | 1051.413500 | +0.694900 |
| 17/10/2022 | +0.0771% | 1049.909300 | 1050.718600 | +0.809300 |
| 14/10/2022 | +0.0253% | 1049.643400 | 1049.909300 | +0.265900 |
| 13/10/2022 | +0.0641% | 1048.971000 | 1049.643400 | +0.672400 |
| 12/10/2022 | +0.0179% | 1048.783300 | 1048.971000 | +0.187700 |
| 11/10/2022 | +0.1052% | 1047.680400 | 1048.783300 | +1.102900 |
| 07/10/2022 | +0.0239% | 1047.430000 | 1047.680400 | +0.250400 |
| 06/10/2022 | -0.0002% | 1047.432600 | 1047.430000 | -0.002600 |
| 05/10/2022 | +0.0025% | 1047.406000 | 1047.432600 | +0.026600 |
| 04/10/2022 | +0.0375% | 1047.013200 | 1047.406000 | +0.392800 |
| 03/10/2022 | +0.0634% | 1046.350000 | 1047.013200 | +0.663200 |
| 30/09/2022 | +0.0147% | 1046.195900 | 1046.350000 | +0.154100 |
| 29/09/2022 | -0.0199% | 1046.404600 | 1046.195900 | -0.208700 |
| 28/09/2022 | -0.0305% | 1046.724200 | 1046.404600 | -0.319600 |
| 27/09/2022 | -0.0306% | 1047.044100 | 1046.724200 | -0.319900 |
| 26/09/2022 | -0.0080% | 1047.128000 | 1047.044100 | -0.083900 |
| 23/09/2022 | +0.0056% | 1047.069600 | 1047.128000 | +0.058400 |
| 22/09/2022 | -0.0107% | 1047.181700 | 1047.069600 | -0.112100 |
| 21/09/2022 | +0.0082% | 1047.096300 | 1047.181700 | +0.085400 |
| 20/09/2022 | +0.1594% | 1045.428300 | 1047.096300 | +1.668000 |
| 15/09/2022 | -0.0098% | 1045.530800 | 1045.428300 | -0.102500 |
| 14/09/2022 | -0.0127% | 1045.663500 | 1045.530800 | -0.132700 |
| 13/09/2022 | +0.0233% | 1045.419600 | 1045.663500 | +0.243900 |
| 12/09/2022 | +0.0815% | 1044.568100 | 1045.419600 | +0.851500 |
| 09/09/2022 | +0.0249% | 1044.308000 | 1044.568100 | +0.260100 |
| 08/09/2022 | +0.0341% | 1043.951600 | 1044.308000 | +0.356400 |
| 07/09/2022 | -0.0972% | 1044.967100 | 1043.951600 | -1.015500 |
| 06/09/2022 | -0.0076% | 1045.046300 | 1044.967100 | -0.079200 |
| 05/09/2022 | +0.1125% | 1043.871100 | 1045.046300 | +1.175200 |
| 02/09/2022 | +0.0877% | 1042.955900 | 1043.871100 | +0.915200 |
| 01/09/2022 | +0.0105% | 1042.846500 | 1042.955900 | +0.109400 |
| 31/08/2022 | +0.0007% | 1042.839200 | 1042.846500 | +0.007300 |
| 30/08/2022 | -0.0384% | 1043.239300 | 1042.839200 | -0.400100 |
| 29/08/2022 | +0.0562% | 1042.653400 | 1043.239300 | +0.585900 |
| 26/08/2022 | +0.0552% | 1042.078200 | 1042.653400 | +0.575200 |
| 25/08/2022 | -0.0104% | 1042.186900 | 1042.078200 | -0.108700 |
| 24/08/2022 | +0.0334% | 1041.839300 | 1042.186900 | +0.347600 |
| 23/08/2022 | +0.0328% | 1041.497300 | 1041.839300 | +0.342000 |
| 22/08/2022 | +0.0571% | 1040.902700 | 1041.497300 | +0.594600 |
| 19/08/2022 | -0.0326% | 1041.242500 | 1040.902700 | -0.339800 |
| 18/08/2022 | +0.0100% | 1041.138100 | 1041.242500 | +0.104400 |
| 17/08/2022 | -0.0838% | 1042.010500 | 1041.138100 | -0.872400 |
| 16/08/2022 | +0.0408% | 1041.585300 | 1042.010500 | +0.425200 |
| 12/08/2022 | +0.0419% | 1041.148800 | 1041.585300 | +0.436500 |
| 11/08/2022 | -0.0462% | 1041.630100 | 1041.148800 | -0.481300 |
| 10/08/2022 | -0.0122% | 1041.757200 | 1041.630100 | -0.127100 |
| 09/08/2022 | -0.0127% | 1041.889400 | 1041.757200 | -0.132200 |
| 08/08/2022 | +0.0842% | 1041.012700 | 1041.889400 | +0.876700 |
| 05/08/2022 | -0.0143% | 1041.161900 | 1041.012700 | -0.149200 |
| 04/08/2022 | -0.0518% | 1041.700900 | 1041.161900 | -0.539000 |
| 03/08/2022 | +0.0032% | 1041.667300 | 1041.700900 | +0.033600 |
| 02/08/2022 | +0.0083% | 1041.580900 | 1041.667300 | +0.086400 |
| 01/08/2022 | +0.0383% | 1041.182100 | 1041.580900 | +0.398800 |
| 29/07/2022 | -0.0454% | 1041.654700 | 1041.182100 | -0.472600 |
| 28/07/2022 | +0.0260% | 1041.383500 | 1041.654700 | +0.271200 |
| 27/07/2022 | -0.0815% | 1042.232500 | 1041.383500 | -0.849000 |
| 26/07/2022 | -0.0036% | 1042.269500 | 1042.232500 | -0.037000 |
| 25/07/2022 | +0.0926% | 1041.304600 | 1042.269500 | +0.964900 |
| 22/07/2022 | +0.0993% | 1040.271300 | 1041.304600 | +1.033300 |
| 21/07/2022 | +0.0419% | 1039.835600 | 1040.271300 | +0.435700 |
| 20/07/2022 | -0.1030% | 1040.907400 | 1039.835600 | -1.071800 |
| 19/07/2022 | +0.0119% | 1040.783800 | 1040.907400 | +0.123600 |
| 18/07/2022 | +0.1014% | 1039.729000 | 1040.783800 | +1.054800 |
| 15/07/2022 | +0.0136% | 1039.587500 | 1039.729000 | +0.141500 |
| 14/07/2022 | -0.0456% | 1040.061600 | 1039.587500 | -0.474100 |
| 13/07/2022 | +0.1310% | 1038.700200 | 1040.061600 | +1.361400 |
| 12/07/2022 | +0.0444% | 1038.238700 | 1038.700200 | +0.461500 |
| 11/07/2022 | +0.1304% | 1036.885400 | 1038.238700 | +1.353300 |
| 08/07/2022 | -0.0011% | 1036.896800 | 1036.885400 | -0.011400 |
| 07/07/2022 | +0.0542% | 1036.335400 | 1036.896800 | +0.561400 |
| 06/07/2022 | +0.0380% | 1035.941400 | 1036.335400 | +0.394000 |
| 05/07/2022 | +0.0686% | 1035.230900 | 1035.941400 | +0.710500 |
| 04/07/2022 | +0.0812% | 1034.391100 | 1035.230900 | +0.839800 |
| 01/07/2022 | +0.0389% | 1033.989100 | 1034.391100 | +0.402000 |
| 30/06/2022 | +0.0509% | 1033.462600 | 1033.989100 | +0.526500 |
| 29/06/2022 | -0.0017% | 1033.480300 | 1033.462600 | -0.017700 |
| 28/06/2022 | +0.1404% | 1032.029800 | 1033.480300 | +1.450500 |
| 24/06/2022 | +0.0335% | 1031.683800 | 1032.029800 | +0.346000 |
| 23/06/2022 | +0.0327% | 1031.346600 | 1031.683800 | +0.337200 |
| 22/06/2022 | +0.0938% | 1030.379500 | 1031.346600 | +0.967100 |
| 20/06/2022 | +0.1162% | 1029.182700 | 1030.379500 | +1.196800 |
| 17/06/2022 | +0.0687% | 1028.476100 | 1029.182700 | +0.706600 |
| 16/06/2022 | +0.0226% | 1028.243900 | 1028.476100 | +0.232200 |
Mostrando 901 -
1000
de 1279 registros