Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0677%
Máximo
1.2377%
Mínimo
-0.9907%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1313 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2236% | 1221.009500 | 1218.282100 | -2.727400 |
| 31/05/2024 | +0.0012% | 1220.994400 | 1221.009500 | +0.015100 |
| 30/05/2024 | +0.3193% | 1217.101800 | 1220.994400 | +3.892600 |
| 29/05/2024 | -0.1175% | 1218.532200 | 1217.101800 | -1.430400 |
| 28/05/2024 | -0.0411% | 1219.033700 | 1218.532200 | -0.501500 |
| 27/05/2024 | +0.0881% | 1217.959800 | 1219.033700 | +1.073900 |
| 24/05/2024 | -0.6279% | 1225.631600 | 1217.959800 | -7.671800 |
| 23/05/2024 | +0.2006% | 1223.175500 | 1225.631600 | +2.456100 |
| 22/05/2024 | +0.9750% | 1211.307400 | 1223.175500 | +11.868100 |
| 20/05/2024 | -0.3858% | 1215.990000 | 1211.307400 | -4.682600 |
| 17/05/2024 | -0.2588% | 1219.141500 | 1215.990000 | -3.151500 |
| 16/05/2024 | -0.5141% | 1225.424700 | 1219.141500 | -6.283200 |
| 15/05/2024 | -0.0314% | 1225.809600 | 1225.424700 | -0.384900 |
| 14/05/2024 | -0.1171% | 1227.245600 | 1225.809600 | -1.436000 |
| 13/05/2024 | +0.1729% | 1225.125000 | 1227.245600 | +2.120600 |
| 10/05/2024 | -0.2584% | 1228.295200 | 1225.125000 | -3.170200 |
| 09/05/2024 | -0.1795% | 1230.501800 | 1228.295200 | -2.206600 |
| 08/05/2024 | +0.3287% | 1226.463500 | 1230.501800 | +4.038300 |
| 07/05/2024 | +0.6178% | 1218.909800 | 1226.463500 | +7.553700 |
| 06/05/2024 | -0.1062% | 1220.205200 | 1218.909800 | -1.295400 |
| 03/05/2024 | +0.1204% | 1218.736400 | 1220.205200 | +1.468800 |
| 02/05/2024 | +0.1131% | 1217.358400 | 1218.736400 | +1.378000 |
| 30/04/2024 | -0.0101% | 1217.481900 | 1217.358400 | -0.123500 |
| 29/04/2024 | +0.5243% | 1211.115800 | 1217.481900 | +6.366100 |
| 26/04/2024 | +0.8101% | 1201.344000 | 1211.115800 | +9.771800 |
| 25/04/2024 | -0.7915% | 1210.890100 | 1201.344000 | -9.546100 |
| 24/04/2024 | +0.1140% | 1209.510500 | 1210.890100 | +1.379600 |
| 23/04/2024 | +0.7142% | 1200.903300 | 1209.510500 | +8.607200 |
| 22/04/2024 | +0.1354% | 1199.277800 | 1200.903300 | +1.625500 |
| 19/04/2024 | -0.9907% | 1211.218000 | 1199.277800 | -11.940200 |
| 18/04/2024 | -0.3770% | 1215.792800 | 1211.218000 | -4.574800 |
| 17/04/2024 | -0.4362% | 1221.108200 | 1215.792800 | -5.315400 |
| 16/04/2024 | -0.5616% | 1227.985200 | 1221.108200 | -6.877000 |
| 15/04/2024 | +0.1071% | 1226.671100 | 1227.985200 | +1.314100 |
| 12/04/2024 | -0.5899% | 1233.928500 | 1226.671100 | -7.257400 |
| 11/04/2024 | +0.2781% | 1230.501400 | 1233.928500 | +3.427100 |
| 10/04/2024 | +0.1178% | 1229.053300 | 1230.501400 | +1.448100 |
| 09/04/2024 | -0.1040% | 1230.331800 | 1229.053300 | -1.278500 |
| 08/04/2024 | +0.4058% | 1225.348700 | 1230.331800 | +4.983100 |
| 05/04/2024 | -0.0198% | 1225.591800 | 1225.348700 | -0.243100 |
| 04/04/2024 | -0.8155% | 1235.627600 | 1225.591800 | -10.035800 |
| 03/04/2024 | -0.6246% | 1243.369900 | 1235.627600 | -7.742300 |
| 02/04/2024 | -0.4585% | 1249.083300 | 1243.369900 | -5.713400 |
| 01/04/2024 | +0.1583% | 1247.107800 | 1249.083300 | +1.975500 |
| 28/03/2024 | +0.0174% | 1246.890900 | 1247.107800 | +0.216900 |
| 27/03/2024 | +0.4824% | 1240.890400 | 1246.890900 | +6.000500 |
| 26/03/2024 | +0.2249% | 1238.103000 | 1240.890400 | +2.787400 |
| 25/03/2024 | -0.2692% | 1241.440300 | 1238.103000 | -3.337300 |
| 22/03/2024 | +0.3549% | 1237.042800 | 1241.440300 | +4.397500 |
| 21/03/2024 | +0.1835% | 1234.775500 | 1237.042800 | +2.267300 |
| 20/03/2024 | +1.2377% | 1219.586300 | 1234.775500 | +15.189200 |
| 19/03/2024 | +0.6686% | 1211.459100 | 1219.586300 | +8.127200 |
| 18/03/2024 | +0.3170% | 1207.624500 | 1211.459100 | +3.834600 |
| 15/03/2024 | -0.3801% | 1212.223600 | 1207.624500 | -4.599100 |
| 14/03/2024 | -0.3461% | 1216.426700 | 1212.223600 | -4.203100 |
| 13/03/2024 | -0.6992% | 1224.962300 | 1216.426700 | -8.535600 |
| 12/03/2024 | +0.5518% | 1218.221400 | 1224.962300 | +6.740900 |
| 11/03/2024 | -0.0166% | 1218.424200 | 1218.221400 | -0.202800 |
| 08/03/2024 | -0.6419% | 1226.270000 | 1218.424200 | -7.845800 |
| 07/03/2024 | +0.4175% | 1221.161600 | 1226.270000 | +5.108400 |
| 06/03/2024 | +0.7238% | 1212.355100 | 1221.161600 | +8.806500 |
| 05/03/2024 | -0.2598% | 1215.508300 | 1212.355100 | -3.153200 |
| 04/03/2024 | +0.0802% | 1214.533800 | 1215.508300 | +0.974500 |
| 01/03/2024 | +0.2009% | 1212.096500 | 1214.533800 | +2.437300 |
| 29/02/2024 | +0.0229% | 1211.819400 | 1212.096500 | +0.277100 |
| 28/02/2024 | -0.2926% | 1215.370500 | 1211.819400 | -3.551100 |
| 27/02/2024 | +0.2150% | 1212.760600 | 1215.370500 | +2.609900 |
| 26/02/2024 | +0.0337% | 1212.351800 | 1212.760600 | +0.408800 |
| 23/02/2024 | +0.6248% | 1204.800300 | 1212.351800 | +7.551500 |
| 22/02/2024 | +0.9096% | 1193.891100 | 1204.800300 | +10.909200 |
| 21/02/2024 | -0.1332% | 1195.483000 | 1193.891100 | -1.591900 |
| 20/02/2024 | -0.3406% | 1199.562000 | 1195.483000 | -4.079000 |
| 19/02/2024 | +0.0708% | 1198.713000 | 1199.562000 | +0.849000 |
| 16/02/2024 | +0.7104% | 1190.227400 | 1198.713000 | +8.485600 |
| 15/02/2024 | +0.7201% | 1181.687700 | 1190.227400 | +8.539700 |
| 14/02/2024 | -0.0972% | 1182.836600 | 1181.687700 | -1.148900 |
| 13/02/2024 | -0.7976% | 1192.308200 | 1182.836600 | -9.471600 |
| 12/02/2024 | +0.5063% | 1186.286400 | 1192.308200 | +6.021800 |
| 09/02/2024 | +0.7844% | 1177.017300 | 1186.286400 | +9.269100 |
| 08/02/2024 | +0.4732% | 1171.461200 | 1177.017300 | +5.556100 |
| 07/02/2024 | +0.1695% | 1169.477300 | 1171.461200 | +1.983900 |
| 06/02/2024 | -0.0124% | 1169.621800 | 1169.477300 | -0.144500 |
| 05/02/2024 | +0.5541% | 1163.159000 | 1169.621800 | +6.462800 |
| 02/02/2024 | +0.4941% | 1157.426500 | 1163.159000 | +5.732500 |
| 01/02/2024 | +0.4450% | 1152.287100 | 1157.426500 | +5.139400 |
| 31/01/2024 | -0.2694% | 1155.395300 | 1152.287100 | -3.108200 |
| 30/01/2024 | +0.0615% | 1154.684900 | 1155.395300 | +0.710400 |
| 29/01/2024 | +0.6801% | 1146.858100 | 1154.684900 | +7.826800 |
| 26/01/2024 | +0.5107% | 1141.015600 | 1146.858100 | +5.842500 |
| 25/01/2024 | +0.1025% | 1139.846900 | 1141.015600 | +1.168700 |
| 24/01/2024 | +0.5900% | 1133.141700 | 1139.846900 | +6.705200 |
| 23/01/2024 | +0.2707% | 1130.078200 | 1133.141700 | +3.063500 |
| 22/01/2024 | +0.4108% | 1125.445600 | 1130.078200 | +4.632600 |
| 19/01/2024 | -0.1998% | 1127.696200 | 1125.445600 | -2.250600 |
| 18/01/2024 | -0.2192% | 1130.170900 | 1127.696200 | -2.474700 |
| 17/01/2024 | -0.5685% | 1136.614600 | 1130.170900 | -6.443700 |
| 16/01/2024 | +0.0283% | 1136.292500 | 1136.614600 | +0.322100 |
| 15/01/2024 | +0.2051% | 1133.964400 | 1136.292500 | +2.328100 |
| 12/01/2024 | -0.0703% | 1134.762400 | 1133.964400 | -0.798000 |
| 11/01/2024 | -0.3310% | 1138.524400 | 1134.762400 | -3.762000 |
Mostrando 401 -
500
de 1313 registros