Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.1161%
Máximo
1.2751%
Mínimo
-1.2900%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1255 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.6419% | 1226.270000 | 1218.424200 | -7.845800 |
| 07/03/2024 | +0.4175% | 1221.161600 | 1226.270000 | +5.108400 |
| 06/03/2024 | +0.7238% | 1212.355100 | 1221.161600 | +8.806500 |
| 05/03/2024 | -0.2598% | 1215.508300 | 1212.355100 | -3.153200 |
| 04/03/2024 | +0.0802% | 1214.533800 | 1215.508300 | +0.974500 |
| 01/03/2024 | +0.2009% | 1212.096500 | 1214.533800 | +2.437300 |
| 29/02/2024 | +0.0229% | 1211.819400 | 1212.096500 | +0.277100 |
| 28/02/2024 | -0.2926% | 1215.370500 | 1211.819400 | -3.551100 |
| 27/02/2024 | +0.2150% | 1212.760600 | 1215.370500 | +2.609900 |
| 26/02/2024 | +0.0337% | 1212.351800 | 1212.760600 | +0.408800 |
| 23/02/2024 | +0.6248% | 1204.800300 | 1212.351800 | +7.551500 |
| 22/02/2024 | +0.9096% | 1193.891100 | 1204.800300 | +10.909200 |
| 21/02/2024 | -0.1332% | 1195.483000 | 1193.891100 | -1.591900 |
| 20/02/2024 | -0.3406% | 1199.562000 | 1195.483000 | -4.079000 |
| 19/02/2024 | +0.0708% | 1198.713000 | 1199.562000 | +0.849000 |
| 16/02/2024 | +0.7104% | 1190.227400 | 1198.713000 | +8.485600 |
| 15/02/2024 | +0.7201% | 1181.687700 | 1190.227400 | +8.539700 |
| 14/02/2024 | -0.0972% | 1182.836600 | 1181.687700 | -1.148900 |
| 13/02/2024 | -0.7976% | 1192.308200 | 1182.836600 | -9.471600 |
| 12/02/2024 | +0.5063% | 1186.286400 | 1192.308200 | +6.021800 |
| 09/02/2024 | +0.7844% | 1177.017300 | 1186.286400 | +9.269100 |
| 08/02/2024 | +0.4732% | 1171.461200 | 1177.017300 | +5.556100 |
| 07/02/2024 | +0.1695% | 1169.477300 | 1171.461200 | +1.983900 |
| 06/02/2024 | -0.0124% | 1169.621800 | 1169.477300 | -0.144500 |
| 05/02/2024 | +0.5541% | 1163.159000 | 1169.621800 | +6.462800 |
| 02/02/2024 | +0.4941% | 1157.426500 | 1163.159000 | +5.732500 |
| 01/02/2024 | +0.4450% | 1152.287100 | 1157.426500 | +5.139400 |
| 31/01/2024 | -0.2694% | 1155.395300 | 1152.287100 | -3.108200 |
| 30/01/2024 | +0.0615% | 1154.684900 | 1155.395300 | +0.710400 |
| 29/01/2024 | +0.6801% | 1146.858100 | 1154.684900 | +7.826800 |
| 26/01/2024 | +0.5107% | 1141.015600 | 1146.858100 | +5.842500 |
| 25/01/2024 | +0.1025% | 1139.846900 | 1141.015600 | +1.168700 |
| 24/01/2024 | +0.5900% | 1133.141700 | 1139.846900 | +6.705200 |
| 23/01/2024 | +0.2707% | 1130.078200 | 1133.141700 | +3.063500 |
| 22/01/2024 | +0.4108% | 1125.445600 | 1130.078200 | +4.632600 |
| 19/01/2024 | -0.1998% | 1127.696200 | 1125.445600 | -2.250600 |
| 18/01/2024 | -0.2192% | 1130.170900 | 1127.696200 | -2.474700 |
| 17/01/2024 | -0.5685% | 1136.614600 | 1130.170900 | -6.443700 |
| 16/01/2024 | +0.0283% | 1136.292500 | 1136.614600 | +0.322100 |
| 15/01/2024 | +0.2051% | 1133.964400 | 1136.292500 | +2.328100 |
| 12/01/2024 | -0.0703% | 1134.762400 | 1133.964400 | -0.798000 |
| 11/01/2024 | -0.3310% | 1138.524400 | 1134.762400 | -3.762000 |
| 10/01/2024 | +0.3263% | 1134.815900 | 1138.524400 | +3.708500 |
| 09/01/2024 | +0.8144% | 1125.611000 | 1134.815900 | +9.204900 |
| 08/01/2024 | +0.7191% | 1117.546300 | 1125.611000 | +8.064700 |
| 05/01/2024 | +0.3957% | 1113.132700 | 1117.546300 | +4.413600 |
| 04/01/2024 | -0.2293% | 1115.687500 | 1113.132700 | -2.554800 |
| 03/01/2024 | -0.3782% | 1119.915200 | 1115.687500 | -4.227700 |
| 02/01/2024 | -0.1817% | 1121.951400 | 1119.915200 | -2.036200 |
| 29/12/2023 | -0.5857% | 1128.541400 | 1121.951400 | -6.590000 |
| 28/12/2023 | +0.2847% | 1125.333400 | 1128.541400 | +3.208000 |
| 27/12/2023 | -0.3687% | 1129.489800 | 1125.333400 | -4.156400 |
| 26/12/2023 | +1.1417% | 1116.667800 | 1129.489800 | +12.822000 |
| 22/12/2023 | +1.2441% | 1102.861000 | 1116.667800 | +13.806800 |
| 21/12/2023 | +0.5959% | 1096.308100 | 1102.861000 | +6.552900 |
| 20/12/2023 | +0.3365% | 1092.625500 | 1096.308100 | +3.682600 |
| 19/12/2023 | -0.6780% | 1100.058300 | 1092.625500 | -7.432800 |
| 18/12/2023 | +0.0235% | 1099.799300 | 1100.058300 | +0.259000 |
| 15/12/2023 | +0.6089% | 1093.123300 | 1099.799300 | +6.676000 |
| 14/12/2023 | +0.6257% | 1086.305500 | 1093.123300 | +6.817800 |
| 13/12/2023 | +0.3373% | 1082.647200 | 1086.305500 | +3.658300 |
| 12/12/2023 | +0.1498% | 1081.026800 | 1082.647200 | +1.620400 |
| 11/12/2023 | +1.2751% | 1067.329700 | 1081.026800 | +13.697100 |
| 07/12/2023 | -0.4948% | 1072.623400 | 1067.329700 | -5.293700 |
| 06/12/2023 | +0.3478% | 1068.899000 | 1072.623400 | +3.724400 |
| 05/12/2023 | +0.7543% | 1060.867100 | 1068.899000 | +8.031900 |
| 04/12/2023 | -0.0280% | 1061.163800 | 1060.867100 | -0.296700 |
| 01/12/2023 | -0.1860% | 1063.139400 | 1061.163800 | -1.975600 |
| 30/11/2023 | +0.2740% | 1060.230200 | 1063.139400 | +2.909200 |
| 29/11/2023 | +0.1949% | 1058.166200 | 1060.230200 | +2.064000 |
| 28/11/2023 | -0.0773% | 1058.984100 | 1058.166200 | -0.817900 |
| 27/11/2023 | -0.2517% | 1061.652500 | 1058.984100 | -2.668400 |
| 24/11/2023 | +0.1050% | 1060.538200 | 1061.652500 | +1.114300 |
| 23/11/2023 | -0.1753% | 1062.399200 | 1060.538200 | -1.861000 |
| 22/11/2023 | +0.2000% | 1060.276800 | 1062.399200 | +2.122400 |
| 21/11/2023 | -0.4430% | 1064.984200 | 1060.276800 | -4.707400 |
| 20/11/2023 | -0.0494% | 1065.510100 | 1064.984200 | -0.525900 |
| 17/11/2023 | +0.5634% | 1059.524100 | 1065.510100 | +5.986000 |
| 16/11/2023 | -0.8994% | 1069.096300 | 1059.524100 | -9.572200 |
| 15/11/2023 | -0.4055% | 1073.440400 | 1069.096300 | -4.344100 |
| 14/11/2023 | +0.0297% | 1073.121800 | 1073.440400 | +0.318600 |
| 13/11/2023 | +0.7885% | 1064.693300 | 1073.121800 | +8.428500 |
| 10/11/2023 | +0.7691% | 1056.536000 | 1064.693300 | +8.157300 |
| 09/11/2023 | +0.4345% | 1051.955500 | 1056.536000 | +4.580500 |
| 08/11/2023 | +0.7010% | 1044.607000 | 1051.955500 | +7.348500 |
| 07/11/2023 | +0.4611% | 1039.801700 | 1044.607000 | +4.805300 |
| 06/11/2023 | +0.0865% | 1038.902400 | 1039.801700 | +0.899300 |
| 03/11/2023 | +1.0131% | 1028.430500 | 1038.902400 | +10.471900 |
| 02/11/2023 | +0.8319% | 1019.910900 | 1028.430500 | +8.519600 |
| 31/10/2023 | -0.9214% | 1029.351500 | 1019.910900 | -9.440600 |
| 30/10/2023 | -1.2900% | 1042.716300 | 1029.351500 | -13.364800 |
| 26/10/2023 | -0.0687% | 1043.432800 | 1042.716300 | -0.716500 |
| 25/10/2023 | -0.7089% | 1050.855900 | 1043.432800 | -7.423100 |
| 24/10/2023 | -0.2709% | 1053.706100 | 1050.855900 | -2.850200 |
| 23/10/2023 | -0.9187% | 1063.431000 | 1053.706100 | -9.724900 |
| 20/10/2023 | -0.7001% | 1070.902000 | 1063.431000 | -7.471000 |
| 19/10/2023 | -0.5648% | 1076.967700 | 1070.902000 | -6.065700 |
| 18/10/2023 | -1.2549% | 1090.567300 | 1076.967700 | -13.599600 |
| 17/10/2023 | +0.3583% | 1086.666500 | 1090.567300 | +3.900800 |
| 16/10/2023 | +0.1611% | 1084.917500 | 1086.666500 | +1.749000 |
Mostrando 401 -
500
de 1255 registros