Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0974%
Máximo
1.7435%
Mínimo
-2.2727%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1313 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3306% | 1506.422600 | 1501.450000 | -4.972600 |
| 19/08/2025 | -0.1799% | 1509.134600 | 1506.422600 | -2.712000 |
| 18/08/2025 | +0.5996% | 1500.112600 | 1509.134600 | +9.022000 |
| 13/08/2025 | +0.3885% | 1494.296300 | 1500.112600 | +5.816300 |
| 12/08/2025 | -0.0501% | 1495.045500 | 1494.296300 | -0.749200 |
| 11/08/2025 | +0.2080% | 1491.939100 | 1495.045500 | +3.106400 |
| 08/08/2025 | +0.0875% | 1490.634700 | 1491.939100 | +1.304400 |
| 07/08/2025 | +0.2952% | 1486.241300 | 1490.634700 | +4.393400 |
| 06/08/2025 | +0.4544% | 1479.503300 | 1486.241300 | +6.738000 |
| 05/08/2025 | +0.2448% | 1475.886300 | 1479.503300 | +3.617000 |
| 04/08/2025 | +0.3652% | 1470.506800 | 1475.886300 | +5.379500 |
| 01/08/2025 | -1.1969% | 1488.213200 | 1470.506800 | -17.706400 |
| 31/07/2025 | +0.1319% | 1486.251500 | 1488.213200 | +1.961700 |
| 30/07/2025 | +0.1589% | 1483.891900 | 1486.251500 | +2.359600 |
| 29/07/2025 | -0.0401% | 1484.486500 | 1483.891900 | -0.594600 |
| 28/07/2025 | +0.2597% | 1480.636400 | 1484.486500 | +3.850100 |
| 25/07/2025 | +0.4021% | 1474.694400 | 1480.636400 | +5.942000 |
| 24/07/2025 | +0.2877% | 1470.458300 | 1474.694400 | +4.236100 |
| 23/07/2025 | +0.2024% | 1467.484700 | 1470.458300 | +2.973600 |
| 22/07/2025 | -0.1026% | 1468.990900 | 1467.484700 | -1.506200 |
| 21/07/2025 | -0.1658% | 1471.428000 | 1468.990900 | -2.437100 |
| 18/07/2025 | -0.0539% | 1472.221700 | 1471.428000 | -0.793700 |
| 17/07/2025 | +0.0691% | 1471.205000 | 1472.221700 | +1.016700 |
| 15/07/2025 | +0.0662% | 1470.231500 | 1471.205000 | +0.973500 |
| 14/07/2025 | +0.3951% | 1464.434600 | 1470.231500 | +5.796900 |
| 11/07/2025 | -0.0654% | 1465.392000 | 1464.434600 | -0.957400 |
| 10/07/2025 | +0.0931% | 1464.028800 | 1465.392000 | +1.363200 |
| 09/07/2025 | +0.1540% | 1461.776000 | 1464.028800 | +2.252800 |
| 08/07/2025 | +0.3032% | 1457.350600 | 1461.776000 | +4.425400 |
| 07/07/2025 | +0.3134% | 1452.790900 | 1457.350600 | +4.559700 |
| 04/07/2025 | +0.1487% | 1450.631600 | 1452.790900 | +2.159300 |
| 03/07/2025 | +0.3313% | 1445.834100 | 1450.631600 | +4.797500 |
| 02/07/2025 | -0.0627% | 1446.741100 | 1445.834100 | -0.907000 |
| 01/07/2025 | -0.2479% | 1450.331600 | 1446.741100 | -3.590500 |
| 30/06/2025 | +0.1063% | 1448.790000 | 1450.331600 | +1.541600 |
| 27/06/2025 | +0.6113% | 1439.961200 | 1448.790000 | +8.828800 |
| 26/06/2025 | -0.1505% | 1442.129400 | 1439.961200 | -2.168200 |
| 25/06/2025 | +0.1801% | 1439.534000 | 1442.129400 | +2.595400 |
| 24/06/2025 | +0.2540% | 1435.882300 | 1439.534000 | +3.651700 |
| 23/06/2025 | +0.0635% | 1434.971500 | 1435.882300 | +0.910800 |
| 19/06/2025 | -0.0963% | 1436.354400 | 1434.971500 | -1.382900 |
| 18/06/2025 | +0.0422% | 1435.748500 | 1436.354400 | +0.605900 |
| 17/06/2025 | -0.0718% | 1436.780200 | 1435.748500 | -1.031700 |
| 16/06/2025 | +0.0999% | 1435.345000 | 1436.780200 | +1.435200 |
| 13/06/2025 | -0.0624% | 1436.241600 | 1435.345000 | -0.896600 |
| 12/06/2025 | -0.4041% | 1442.057400 | 1436.241600 | -5.815800 |
| 11/06/2025 | +0.1495% | 1439.902600 | 1442.057400 | +2.154800 |
| 10/06/2025 | +0.1811% | 1437.297500 | 1439.902600 | +2.605100 |
| 09/06/2025 | +0.2753% | 1433.346600 | 1437.297500 | +3.950900 |
| 06/06/2025 | +0.4072% | 1427.522200 | 1433.346600 | +5.824400 |
| 05/06/2025 | -0.2618% | 1431.264200 | 1427.522200 | -3.742000 |
| 04/06/2025 | +0.2419% | 1427.805900 | 1431.264200 | +3.458300 |
| 03/06/2025 | +0.4232% | 1421.775900 | 1427.805900 | +6.030000 |
| 02/06/2025 | -0.0356% | 1422.282800 | 1421.775900 | -0.506900 |
| 30/05/2025 | -0.3143% | 1426.759900 | 1422.282800 | -4.477100 |
| 29/05/2025 | -0.1085% | 1428.308900 | 1426.759900 | -1.549000 |
| 28/05/2025 | -0.0416% | 1428.903700 | 1428.308900 | -0.594800 |
| 27/05/2025 | +0.2760% | 1424.966000 | 1428.903700 | +3.937700 |
| 26/05/2025 | +0.3286% | 1420.290900 | 1424.966000 | +4.675100 |
| 23/05/2025 | -0.7510% | 1430.997100 | 1420.290900 | -10.706200 |
| 22/05/2025 | -0.5677% | 1439.144600 | 1430.997100 | -8.147500 |
| 20/05/2025 | +0.4890% | 1432.124800 | 1439.144600 | +7.019800 |
| 19/05/2025 | -0.3050% | 1436.499500 | 1432.124800 | -4.374700 |
| 16/05/2025 | +0.4078% | 1430.653900 | 1436.499500 | +5.845600 |
| 15/05/2025 | -0.2807% | 1434.674700 | 1430.653900 | -4.020800 |
| 14/05/2025 | +0.5055% | 1427.440200 | 1434.674700 | +7.234500 |
| 13/05/2025 | +0.5696% | 1419.333300 | 1427.440200 | +8.106900 |
| 12/05/2025 | +1.7435% | 1394.801200 | 1419.333300 | +24.532100 |
| 09/05/2025 | -0.2203% | 1397.877100 | 1394.801200 | -3.075900 |
| 08/05/2025 | +0.0432% | 1397.272800 | 1397.877100 | +0.604300 |
| 07/05/2025 | +0.6355% | 1388.421800 | 1397.272800 | +8.851000 |
| 06/05/2025 | -0.1169% | 1390.045800 | 1388.421800 | -1.624000 |
| 05/05/2025 | -0.0951% | 1391.368600 | 1390.045800 | -1.322800 |
| 02/05/2025 | +0.6330% | 1382.588400 | 1391.368600 | +8.780200 |
| 30/04/2025 | +0.3401% | 1377.894300 | 1382.588400 | +4.694100 |
| 29/04/2025 | +0.8438% | 1366.317100 | 1377.894300 | +11.577200 |
| 28/04/2025 | +0.2107% | 1363.440800 | 1366.317100 | +2.876300 |
| 25/04/2025 | +0.3087% | 1359.238800 | 1363.440800 | +4.202000 |
| 24/04/2025 | +0.7637% | 1348.897200 | 1359.238800 | +10.341600 |
| 23/04/2025 | +0.5032% | 1342.126100 | 1348.897200 | +6.771100 |
| 22/04/2025 | -0.4054% | 1347.578500 | 1342.126100 | -5.452400 |
| 21/04/2025 | -0.6834% | 1356.819700 | 1347.578500 | -9.241200 |
| 17/04/2025 | +0.2897% | 1352.895300 | 1356.819700 | +3.924400 |
| 16/04/2025 | -0.6110% | 1361.186300 | 1352.895300 | -8.291000 |
| 15/04/2025 | +0.7851% | 1350.541100 | 1361.186300 | +10.645200 |
| 14/04/2025 | +0.5776% | 1342.763000 | 1350.541100 | +7.778100 |
| 11/04/2025 | +0.0151% | 1342.560600 | 1342.763000 | +0.202400 |
| 10/04/2025 | +0.2619% | 1339.048600 | 1342.560600 | +3.512000 |
| 09/04/2025 | +1.4880% | 1319.271000 | 1339.048600 | +19.777600 |
| 08/04/2025 | +0.4855% | 1312.881500 | 1319.271000 | +6.389500 |
| 07/04/2025 | -2.2727% | 1343.060600 | 1312.881500 | -30.179100 |
| 04/04/2025 | -0.9907% | 1356.431800 | 1343.060600 | -13.371200 |
| 03/04/2025 | -1.1457% | 1372.061200 | 1356.431800 | -15.629400 |
| 02/04/2025 | +0.4316% | 1366.151500 | 1372.061200 | +5.909700 |
| 01/04/2025 | +0.0117% | 1365.991000 | 1366.151500 | +0.160500 |
| 31/03/2025 | -0.1455% | 1367.980600 | 1365.991000 | -1.989600 |
| 28/03/2025 | +0.4820% | 1361.402800 | 1367.980600 | +6.577800 |
| 27/03/2025 | +0.5877% | 1353.425500 | 1361.402800 | +7.977300 |
| 26/03/2025 | -0.0884% | 1354.622200 | 1353.425500 | -1.196700 |
| 25/03/2025 | -0.5489% | 1362.078800 | 1354.622200 | -7.456600 |
Mostrando 101 -
200
de 1313 registros