Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0853%
Máximo
1.4827%
Mínimo
-2.0325%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1255 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0107% | 1353.250900 | 1353.396100 | +0.145200 |
| 30/12/2024 | -0.3673% | 1358.231000 | 1353.250900 | -4.980100 |
| 27/12/2024 | +0.1232% | 1356.558200 | 1358.231000 | +1.672800 |
| 26/12/2024 | +0.0835% | 1355.426600 | 1356.558200 | +1.131600 |
| 24/12/2024 | -0.0190% | 1355.683700 | 1355.426600 | -0.257100 |
| 23/12/2024 | +0.3583% | 1350.835600 | 1355.683700 | +4.848100 |
| 20/12/2024 | -0.4841% | 1357.390700 | 1350.835600 | -6.555100 |
| 19/12/2024 | -0.4565% | 1363.601000 | 1357.390700 | -6.210300 |
| 18/12/2024 | -0.5660% | 1371.341000 | 1363.601000 | -7.740000 |
| 17/12/2024 | -0.3819% | 1376.587900 | 1371.341000 | -5.246900 |
| 16/12/2024 | +0.1939% | 1373.921800 | 1376.587900 | +2.666100 |
| 13/12/2024 | +0.0935% | 1372.637300 | 1373.921800 | +1.284500 |
| 12/12/2024 | +0.0399% | 1372.090200 | 1372.637300 | +0.547100 |
| 11/12/2024 | +0.2781% | 1368.280300 | 1372.090200 | +3.809900 |
| 10/12/2024 | -0.2713% | 1371.996900 | 1368.280300 | -3.716600 |
| 09/12/2024 | +0.2251% | 1368.911900 | 1371.996900 | +3.085000 |
| 06/12/2024 | +0.3922% | 1363.553600 | 1368.911900 | +5.358300 |
| 05/12/2024 | +0.0468% | 1362.915500 | 1363.553600 | +0.638100 |
| 04/12/2024 | +0.2504% | 1359.507700 | 1362.915500 | +3.407800 |
| 03/12/2024 | -0.1738% | 1361.872500 | 1359.507700 | -2.364800 |
| 02/12/2024 | +0.5374% | 1354.573500 | 1361.872500 | +7.299000 |
| 29/11/2024 | +0.0933% | 1353.309800 | 1354.573500 | +1.263700 |
| 28/11/2024 | +0.0623% | 1352.466300 | 1353.309800 | +0.843500 |
| 27/11/2024 | +0.1854% | 1349.961400 | 1352.466300 | +2.504900 |
| 26/11/2024 | +0.0368% | 1349.464600 | 1349.961400 | +0.496800 |
| 25/11/2024 | +0.0331% | 1349.018000 | 1349.464600 | +0.446600 |
| 22/11/2024 | +0.6269% | 1340.587000 | 1349.018000 | +8.431000 |
| 21/11/2024 | +0.1653% | 1338.373300 | 1340.587000 | +2.213700 |
| 20/11/2024 | +0.2277% | 1335.329900 | 1338.373300 | +3.043400 |
| 19/11/2024 | -0.1541% | 1337.388800 | 1335.329900 | -2.058900 |
| 18/11/2024 | +0.0590% | 1336.600600 | 1337.388800 | +0.788200 |
| 15/11/2024 | -0.3007% | 1340.625300 | 1336.600600 | -4.024700 |
| 14/11/2024 | -0.8258% | 1351.741400 | 1340.625300 | -11.116100 |
| 13/11/2024 | -0.1550% | 1353.838000 | 1351.741400 | -2.096600 |
| 12/11/2024 | -0.1152% | 1355.399000 | 1353.838000 | -1.561000 |
| 11/11/2024 | +1.0487% | 1341.259600 | 1355.399000 | +14.139400 |
| 08/11/2024 | +0.4571% | 1335.142800 | 1341.259600 | +6.116800 |
| 07/11/2024 | -0.1791% | 1337.535900 | 1335.142800 | -2.393100 |
| 06/11/2024 | +1.4827% | 1317.850100 | 1337.535900 | +19.685800 |
| 05/11/2024 | +0.0929% | 1316.626400 | 1317.850100 | +1.223700 |
| 04/11/2024 | -0.8279% | 1327.572100 | 1316.626400 | -10.945700 |
| 30/10/2024 | +0.0508% | 1326.898000 | 1327.572100 | +0.674100 |
| 29/10/2024 | +0.0971% | 1325.610600 | 1326.898000 | +1.287400 |
| 28/10/2024 | -0.1401% | 1327.469200 | 1325.610600 | -1.858600 |
| 25/10/2024 | +0.5441% | 1320.265800 | 1327.469200 | +7.203400 |
| 24/10/2024 | -0.1917% | 1322.799600 | 1320.265800 | -2.533800 |
| 23/10/2024 | -0.2756% | 1326.450300 | 1322.799600 | -3.650700 |
| 22/10/2024 | -0.4889% | 1332.951700 | 1326.450300 | -6.501400 |
| 21/10/2024 | +0.3671% | 1328.068000 | 1332.951700 | +4.883700 |
| 18/10/2024 | +0.4258% | 1322.424900 | 1328.068000 | +5.643100 |
| 17/10/2024 | +0.4958% | 1315.884000 | 1322.424900 | +6.540900 |
| 16/10/2024 | +0.0944% | 1314.642600 | 1315.884000 | +1.241400 |
| 15/10/2024 | +0.2320% | 1311.596500 | 1314.642600 | +3.046100 |
| 14/10/2024 | +0.5227% | 1304.759200 | 1311.596500 | +6.837300 |
| 11/10/2024 | -0.1235% | 1306.371800 | 1304.759200 | -1.612600 |
| 10/10/2024 | -0.0446% | 1306.954100 | 1306.371800 | -0.582300 |
| 09/10/2024 | +0.2815% | 1303.279700 | 1306.954100 | +3.674400 |
| 08/10/2024 | +0.1261% | 1301.637500 | 1303.279700 | +1.642200 |
| 07/10/2024 | +0.0076% | 1301.538300 | 1301.637500 | +0.099200 |
| 04/10/2024 | +0.7698% | 1291.557100 | 1301.538300 | +9.981200 |
| 03/10/2024 | +0.4901% | 1285.243100 | 1291.557100 | +6.314000 |
| 02/10/2024 | +0.5000% | 1278.833400 | 1285.243100 | +6.409700 |
| 01/10/2024 | +0.0947% | 1277.623400 | 1278.833400 | +1.210000 |
| 30/09/2024 | -0.1110% | 1279.042400 | 1277.623400 | -1.419000 |
| 27/09/2024 | -0.1450% | 1280.898700 | 1279.042400 | -1.856300 |
| 26/09/2024 | +0.3857% | 1275.967800 | 1280.898700 | +4.930900 |
| 25/09/2024 | +0.1089% | 1274.578400 | 1275.967800 | +1.389400 |
| 24/09/2024 | -0.1432% | 1276.404400 | 1274.578400 | -1.826000 |
| 23/09/2024 | +0.6710% | 1267.868700 | 1276.404400 | +8.535700 |
| 17/09/2024 | +0.3007% | 1264.062300 | 1267.868700 | +3.806400 |
| 16/09/2024 | +0.0365% | 1263.600700 | 1264.062300 | +0.461600 |
| 13/09/2024 | +0.0489% | 1262.983100 | 1263.600700 | +0.617600 |
| 12/09/2024 | +0.0811% | 1261.958900 | 1262.983100 | +1.024200 |
| 11/09/2024 | +0.1045% | 1260.641400 | 1261.958900 | +1.317500 |
| 10/09/2024 | +0.2136% | 1257.952000 | 1260.641400 | +2.689400 |
| 09/09/2024 | +0.0156% | 1257.755400 | 1257.952000 | +0.196600 |
| 06/09/2024 | -0.6320% | 1265.729700 | 1257.755400 | -7.974300 |
| 05/09/2024 | +0.0084% | 1265.622900 | 1265.729700 | +0.106800 |
| 04/09/2024 | +0.1599% | 1263.600200 | 1265.622900 | +2.022700 |
| 03/09/2024 | -0.0465% | 1264.188300 | 1263.600200 | -0.588100 |
| 02/09/2024 | +0.1317% | 1262.524900 | 1264.188300 | +1.663400 |
| 30/08/2024 | +0.0007% | 1262.516400 | 1262.524900 | +0.008500 |
| 29/08/2024 | +0.6148% | 1254.778800 | 1262.516400 | +7.737600 |
| 28/08/2024 | +0.1828% | 1252.487300 | 1254.778800 | +2.291500 |
| 27/08/2024 | -0.2184% | 1255.225900 | 1252.487300 | -2.738600 |
| 26/08/2024 | -0.1835% | 1257.531500 | 1255.225900 | -2.305600 |
| 23/08/2024 | -0.4172% | 1262.788500 | 1257.531500 | -5.257000 |
| 22/08/2024 | -0.0379% | 1263.267500 | 1262.788500 | -0.479000 |
| 21/08/2024 | -0.0593% | 1264.016800 | 1263.267500 | -0.749300 |
| 20/08/2024 | -0.0676% | 1264.871500 | 1264.016800 | -0.854700 |
| 19/08/2024 | +0.2287% | 1261.981500 | 1264.871500 | +2.890000 |
| 16/08/2024 | +1.1234% | 1247.883500 | 1261.981500 | +14.098000 |
| 14/08/2024 | +0.2701% | 1244.518100 | 1247.883500 | +3.365400 |
| 13/08/2024 | +0.6963% | 1235.882400 | 1244.518100 | +8.635700 |
| 12/08/2024 | +0.2378% | 1232.947400 | 1235.882400 | +2.935000 |
| 09/08/2024 | +0.1436% | 1231.178600 | 1232.947400 | +1.768800 |
| 08/08/2024 | +0.1648% | 1229.151300 | 1231.178600 | +2.027300 |
| 07/08/2024 | +0.6996% | 1220.582700 | 1229.151300 | +8.568600 |
| 06/08/2024 | +0.2299% | 1217.779500 | 1220.582700 | +2.803200 |
| 05/08/2024 | -2.0325% | 1242.784600 | 1217.779500 | -25.005100 |
Mostrando 201 -
300
de 1255 registros