Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0742%
Máximo
0.6072%
Mínimo
-1.1969%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1284 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1687% | 1566.900700 | 1569.546400 | +2.645700 |
| 03/12/2025 | -0.0362% | 1567.468800 | 1566.900700 | -0.568100 |
| 02/12/2025 | -0.0467% | 1568.201200 | 1567.468800 | -0.732400 |
| 01/12/2025 | -0.0157% | 1568.448100 | 1568.201200 | -0.246900 |
| 28/11/2025 | +0.2027% | 1565.271900 | 1568.448100 | +3.176200 |
| 27/11/2025 | +0.1614% | 1562.748300 | 1565.271900 | +2.523600 |
| 26/11/2025 | +0.4409% | 1555.873100 | 1562.748300 | +6.875200 |
| 25/11/2025 | +0.6072% | 1546.455000 | 1555.873100 | +9.418100 |
| 24/11/2025 | +0.3591% | 1540.911200 | 1546.455000 | +5.543800 |
| 21/11/2025 | +0.0193% | 1540.613300 | 1540.911200 | +0.297900 |
| 20/11/2025 | -0.1430% | 1542.818400 | 1540.613300 | -2.205100 |
| 19/11/2025 | -0.1222% | 1544.705300 | 1542.818400 | -1.886900 |
| 18/11/2025 | +0.0188% | 1544.415500 | 1544.705300 | +0.289800 |
| 17/11/2025 | -0.8641% | 1557.819300 | 1544.415500 | -13.403800 |
| 14/11/2025 | -0.2198% | 1561.247400 | 1557.819300 | -3.428100 |
| 13/11/2025 | -0.3471% | 1566.676200 | 1561.247400 | -5.428800 |
| 12/11/2025 | +0.3728% | 1560.846800 | 1566.676200 | +5.829400 |
| 11/11/2025 | +0.2723% | 1556.602700 | 1560.846800 | +4.244100 |
| 10/11/2025 | +0.5578% | 1547.944600 | 1556.602700 | +8.658100 |
| 07/11/2025 | +0.0832% | 1546.657200 | 1547.944600 | +1.287400 |
| 06/11/2025 | +0.0154% | 1546.419000 | 1546.657200 | +0.238200 |
| 05/11/2025 | -0.0582% | 1547.319300 | 1546.419000 | -0.900300 |
| 04/11/2025 | -0.2863% | 1551.756000 | 1547.319300 | -4.436700 |
| 03/11/2025 | -0.0970% | 1553.261400 | 1551.756000 | -1.505400 |
| 30/10/2025 | -0.0065% | 1553.362300 | 1553.261400 | -0.100900 |
| 29/10/2025 | -0.0280% | 1553.797900 | 1553.362300 | -0.435600 |
| 28/10/2025 | +0.2801% | 1549.451800 | 1553.797900 | +4.346100 |
| 27/10/2025 | +0.3971% | 1543.311200 | 1549.451800 | +6.140600 |
| 24/10/2025 | +0.3484% | 1537.943900 | 1543.311200 | +5.367300 |
| 23/10/2025 | -0.1061% | 1539.576600 | 1537.943900 | -1.632700 |
| 22/10/2025 | -0.2073% | 1542.772100 | 1539.576600 | -3.195500 |
| 21/10/2025 | +0.1330% | 1540.721000 | 1542.772100 | +2.051100 |
| 20/10/2025 | +0.3129% | 1535.907300 | 1540.721000 | +4.813700 |
| 17/10/2025 | +0.0611% | 1534.968700 | 1535.907300 | +0.938600 |
| 16/10/2025 | +0.0377% | 1534.390400 | 1534.968700 | +0.578300 |
| 15/10/2025 | +0.4726% | 1527.155500 | 1534.390400 | +7.234900 |
| 14/10/2025 | +0.4182% | 1520.782400 | 1527.155500 | +6.373100 |
| 13/10/2025 | -0.0768% | 1521.950400 | 1520.782400 | -1.168000 |
| 10/10/2025 | -0.6494% | 1531.865800 | 1521.950400 | -9.915400 |
| 09/10/2025 | -0.0410% | 1532.494100 | 1531.865800 | -0.628300 |
| 08/10/2025 | -0.2561% | 1536.424600 | 1532.494100 | -3.930500 |
| 07/10/2025 | -0.1954% | 1539.430300 | 1536.424600 | -3.005700 |
| 06/10/2025 | -0.0006% | 1539.438900 | 1539.430300 | -0.008600 |
| 03/10/2025 | -0.0306% | 1539.910000 | 1539.438900 | -0.471100 |
| 02/10/2025 | +0.1676% | 1537.331300 | 1539.910000 | +2.578700 |
| 01/10/2025 | -0.0723% | 1538.443200 | 1537.331300 | -1.111900 |
| 30/09/2025 | +0.0260% | 1538.043300 | 1538.443200 | +0.399900 |
| 29/09/2025 | +0.2752% | 1533.816400 | 1538.043300 | +4.226900 |
| 26/09/2025 | -0.0039% | 1533.875900 | 1533.816400 | -0.059500 |
| 25/09/2025 | -0.2483% | 1537.689000 | 1533.875900 | -3.813100 |
| 24/09/2025 | -0.1136% | 1539.436900 | 1537.689000 | -1.747900 |
| 23/09/2025 | +0.2010% | 1536.345700 | 1539.436900 | +3.091200 |
| 22/09/2025 | +0.4695% | 1529.149900 | 1536.345700 | +7.195800 |
| 16/09/2025 | +0.0578% | 1528.266200 | 1529.149900 | +0.883700 |
| 15/09/2025 | +0.0014% | 1528.245000 | 1528.266200 | +0.021200 |
| 12/09/2025 | +0.0713% | 1527.155400 | 1528.245000 | +1.089600 |
| 11/09/2025 | +0.1019% | 1525.599400 | 1527.155400 | +1.556000 |
| 10/09/2025 | -0.0608% | 1526.527700 | 1525.599400 | -0.928300 |
| 09/09/2025 | -0.0066% | 1526.628200 | 1526.527700 | -0.100500 |
| 08/09/2025 | +0.1296% | 1524.651600 | 1526.628200 | +1.976600 |
| 05/09/2025 | +0.2146% | 1521.382700 | 1524.651600 | +3.268900 |
| 04/09/2025 | +0.2907% | 1516.966900 | 1521.382700 | +4.415800 |
| 03/09/2025 | +0.1013% | 1515.430500 | 1516.966900 | +1.536400 |
| 02/09/2025 | -0.0148% | 1515.655200 | 1515.430500 | -0.224700 |
| 01/09/2025 | +0.1094% | 1513.998300 | 1515.655200 | +1.656900 |
| 29/08/2025 | -0.0397% | 1514.599500 | 1513.998300 | -0.601200 |
| 28/08/2025 | +0.1585% | 1512.200100 | 1514.599500 | +2.399400 |
| 27/08/2025 | +0.1349% | 1510.161600 | 1512.200100 | +2.038500 |
| 26/08/2025 | +0.0328% | 1509.667000 | 1510.161600 | +0.494600 |
| 25/08/2025 | +0.5492% | 1501.398500 | 1509.667000 | +8.268500 |
| 21/08/2025 | -0.0034% | 1501.450000 | 1501.398500 | -0.051500 |
| 20/08/2025 | -0.3306% | 1506.422600 | 1501.450000 | -4.972600 |
| 19/08/2025 | -0.1799% | 1509.134600 | 1506.422600 | -2.712000 |
| 18/08/2025 | +0.5996% | 1500.112600 | 1509.134600 | +9.022000 |
| 13/08/2025 | +0.3885% | 1494.296300 | 1500.112600 | +5.816300 |
| 12/08/2025 | -0.0501% | 1495.045500 | 1494.296300 | -0.749200 |
| 11/08/2025 | +0.2080% | 1491.939100 | 1495.045500 | +3.106400 |
| 08/08/2025 | +0.0875% | 1490.634700 | 1491.939100 | +1.304400 |
| 07/08/2025 | +0.2952% | 1486.241300 | 1490.634700 | +4.393400 |
| 06/08/2025 | +0.4544% | 1479.503300 | 1486.241300 | +6.738000 |
| 05/08/2025 | +0.2448% | 1475.886300 | 1479.503300 | +3.617000 |
| 04/08/2025 | +0.3652% | 1470.506800 | 1475.886300 | +5.379500 |
| 01/08/2025 | -1.1969% | 1488.213200 | 1470.506800 | -17.706400 |
| 31/07/2025 | +0.1319% | 1486.251500 | 1488.213200 | +1.961700 |
| 30/07/2025 | +0.1589% | 1483.891900 | 1486.251500 | +2.359600 |
| 29/07/2025 | -0.0401% | 1484.486500 | 1483.891900 | -0.594600 |
| 28/07/2025 | +0.2597% | 1480.636400 | 1484.486500 | +3.850100 |
| 25/07/2025 | +0.4021% | 1474.694400 | 1480.636400 | +5.942000 |
| 24/07/2025 | +0.2877% | 1470.458300 | 1474.694400 | +4.236100 |
| 23/07/2025 | +0.2024% | 1467.484700 | 1470.458300 | +2.973600 |
| 22/07/2025 | -0.1026% | 1468.990900 | 1467.484700 | -1.506200 |
| 21/07/2025 | -0.1658% | 1471.428000 | 1468.990900 | -2.437100 |
| 18/07/2025 | -0.0539% | 1472.221700 | 1471.428000 | -0.793700 |
| 17/07/2025 | +0.0691% | 1471.205000 | 1472.221700 | +1.016700 |
| 15/07/2025 | +0.0662% | 1470.231500 | 1471.205000 | +0.973500 |
| 14/07/2025 | +0.3951% | 1464.434600 | 1470.231500 | +5.796900 |
| 11/07/2025 | -0.0654% | 1465.392000 | 1464.434600 | -0.957400 |
| 10/07/2025 | +0.0931% | 1464.028800 | 1465.392000 | +1.363200 |
| 09/07/2025 | +0.1540% | 1461.776000 | 1464.028800 | +2.252800 |
| 08/07/2025 | +0.3032% | 1457.350600 | 1461.776000 | +4.425400 |
Mostrando 1 -
100
de 1284 registros