Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0225%
Máximo
1.5434%
Mínimo
-1.2193%
Total Días
55
Días +
22
Días -
33
Filtros
Rentabilidades Diarias
1255 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2225% | 1010.308900 | 1012.558900 | +2.250000 |
| 24/12/2020 | -0.6708% | 1017.108500 | 1010.308900 | -6.799600 |
| 23/12/2020 | -1.2193% | 1029.586000 | 1017.108500 | -12.477500 |
| 22/12/2020 | -0.0145% | 1029.735800 | 1029.586000 | -0.149800 |
| 21/12/2020 | -0.1789% | 1031.579500 | 1029.735800 | -1.843700 |
| 18/12/2020 | +0.1596% | 1029.934100 | 1031.579500 | +1.645400 |
| 17/12/2020 | -0.3108% | 1033.139900 | 1029.934100 | -3.205800 |
| 16/12/2020 | +0.4960% | 1028.028700 | 1033.139900 | +5.111200 |
| 15/12/2020 | +0.4339% | 1023.577500 | 1028.028700 | +4.451200 |
| 14/12/2020 | -0.2189% | 1025.820100 | 1023.577500 | -2.242600 |
| 11/12/2020 | -0.5156% | 1031.122400 | 1025.820100 | -5.302300 |
| 10/12/2020 | -0.2170% | 1033.361900 | 1031.122400 | -2.239500 |
| 09/12/2020 | -0.1536% | 1034.950200 | 1033.361900 | -1.588300 |
| 07/12/2020 | -0.4223% | 1039.330100 | 1034.950200 | -4.379900 |
| 04/12/2020 | +0.1279% | 1038.001600 | 1039.330100 | +1.328500 |
| 03/12/2020 | +0.0069% | 1037.930300 | 1038.001600 | +0.071300 |
| 02/12/2020 | -0.0948% | 1038.914900 | 1037.930300 | -0.984600 |
| 01/12/2020 | -0.0368% | 1039.297100 | 1038.914900 | -0.382200 |
| 30/11/2020 | -0.6278% | 1045.842100 | 1039.297100 | -6.545000 |
| 27/11/2020 | +0.1828% | 1043.932500 | 1045.842100 | +1.909600 |
| 26/11/2020 | -0.2596% | 1046.645800 | 1043.932500 | -2.713300 |
| 25/11/2020 | -0.2890% | 1049.674500 | 1046.645800 | -3.028700 |
| 24/11/2020 | +1.1203% | 1037.980700 | 1049.674500 | +11.693800 |
| 23/11/2020 | +0.7965% | 1029.745600 | 1037.980700 | +8.235100 |
| 20/11/2020 | +0.2945% | 1026.717300 | 1029.745600 | +3.028300 |
| 19/11/2020 | -0.0345% | 1027.071800 | 1026.717300 | -0.354500 |
| 18/11/2020 | -0.5431% | 1032.664900 | 1027.071800 | -5.593100 |
| 17/11/2020 | -0.0930% | 1033.625500 | 1032.664900 | -0.960600 |
| 16/11/2020 | +0.9771% | 1023.574800 | 1033.625500 | +10.050700 |
| 13/11/2020 | +1.3458% | 1009.892000 | 1023.574800 | +13.682800 |
| 12/11/2020 | -0.2365% | 1012.283000 | 1009.892000 | -2.391000 |
| 11/11/2020 | -0.4921% | 1017.276900 | 1012.283000 | -4.993900 |
| 10/11/2020 | +0.5013% | 1012.189700 | 1017.276900 | +5.087200 |
| 09/11/2020 | +0.6869% | 1005.261200 | 1012.189700 | +6.928500 |
| 06/11/2020 | +1.5434% | 989.865300 | 1005.261200 | +15.395900 |
| 05/11/2020 | +1.5142% | 974.989300 | 989.865300 | +14.876000 |
| 04/11/2020 | +0.6046% | 969.112300 | 974.989300 | +5.877000 |
| 03/11/2020 | -0.4997% | 973.967100 | 969.112300 | -4.854800 |
| 02/11/2020 | +0.0799% | 973.189200 | 973.967100 | +0.777900 |
| 30/10/2020 | -0.3957% | 977.048200 | 973.189200 | -3.859000 |
| 29/10/2020 | -0.6469% | 983.389000 | 977.048200 | -6.340800 |
| 28/10/2020 | -0.7001% | 990.298200 | 983.389000 | -6.909200 |
| 27/10/2020 | -0.9973% | 1000.223400 | 990.298200 | -9.925200 |
| 26/10/2020 | -0.3893% | 1004.124600 | 1000.223400 | -3.901200 |
| 23/10/2020 | -0.2501% | 1006.639200 | 1004.124600 | -2.514600 |
| 22/10/2020 | -0.0280% | 1006.921600 | 1006.639200 | -0.282400 |
| 21/10/2020 | +0.1947% | 1004.963000 | 1006.921600 | +1.958600 |
| 20/10/2020 | -0.0163% | 1005.127000 | 1004.963000 | -0.164000 |
| 19/10/2020 | -0.5059% | 1010.224400 | 1005.127000 | -5.097400 |
| 16/10/2020 | -0.7823% | 1018.158400 | 1010.224400 | -7.934000 |
| 15/10/2020 | -0.0028% | 1018.187300 | 1018.158400 | -0.028900 |
| 14/10/2020 | -0.0365% | 1018.558700 | 1018.187300 | -0.371400 |
| 13/10/2020 | +0.4933% | 1013.547000 | 1018.558700 | +5.011700 |
| 09/10/2020 | +0.5771% | 1007.714400 | 1013.547000 | +5.832600 |
| 08/10/2020 | +0.7582% | 1000.102700 | 1007.714400 | +7.611700 |
Mostrando 1201 -
1255
de 1255 registros